Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBCF240419C00025000 | 2024-02-28 1:16PM EDT | 25.00 | 0.65 | 0.00 | 3.70 | 0.00 | - | - | 10 | 61.23% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBCF240419P00022500 | 2024-03-21 1:23PM EDT | 22.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 5 | 46.97% |
SBCF240419P00025000 | 2024-03-18 12:06PM EDT | 25.00 | 0.05 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 75.98% |