NasdaqGS - Nasdaq Real Time Price • USD
SBA Communications Corporation (SBAC)
As of 10:51 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240419C00145000 | 3/25/2024 7:52 PM | 145 | 74.20 | 47.00 | 55.40 | 0.00 | 0.00% | - | 1 | 352.93% |
| SBAC240419C00165000 | 2/27/2024 8:40 PM | 165 | 36.08 | 47.30 | 56.90 | 0.00 | 0.00% | 1 | 0 | 934.23% |
| SBAC240419C00195000 | 4/19/2024 1:30 PM | 195 | 2.10 | 0.80 | 1.75 | -0.05 | -2.33% | 6 | 73 | 36.33% |
| SBAC240419C00200000 | 4/18/2024 4:34 PM | 200 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 89 | 29.79% |
| SBAC240419C00210000 | 4/18/2024 3:41 PM | 210 | 0.05 | 0.00 | 0.80 | 0.00 | 0.00% | 5 | 80 | 98.83% |
| SBAC240419C00220000 | 4/15/2024 6:25 PM | 220 | 0.18 | 0.00 | 0.20 | 0.00 | 0.00% | 17 | 84 | 112.11% |
| SBAC240419C00230000 | 4/10/2024 3:11 PM | 230 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 9 | 41 | 122.66% |
| SBAC240419C00240000 | 4/3/2024 2:00 PM | 240 | 0.78 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 88 | 252.93% |
| SBAC240419C00250000 | 3/27/2024 1:30 PM | 250 | 0.65 | 0.00 | 1.50 | 0.00 | 0.00% | 5 | 23 | 290.63% |
| SBAC240419C00290000 | 2/29/2024 4:11 PM | 290 | 0.29 | 0.00 | 2.15 | 0.00 | 0.00% | - | 5 | 449.02% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240419P00115000 | 2/28/2024 2:58 PM | 115 | 0.04 | 0.00 | 1.00 | 0.00 | 0.00% | - | 196 | 541.41% |
| SBAC240419P00170000 | 2/27/2024 3:17 PM | 170 | 1.16 | 0.00 | 0.10 | 0.00 | 0.00% | - | 2 | 119.53% |
| SBAC240419P00175000 | 2/21/2024 3:19 PM | 175 | 1.60 | 0.00 | 1.65 | 0.00 | 0.00% | - | 19 | 169.14% |
| SBAC240419P00180000 | 4/16/2024 3:19 PM | 180 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 114 | 68.75% |
| SBAC240419P00185000 | 4/18/2024 6:31 PM | 185 | 0.04 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 374 | 65.82% |
| SBAC240419P00190000 | 4/17/2024 5:15 PM | 190 | 0.25 | 0.00 | 1.50 | 0.00 | 0.00% | 2 | 37 | 65.58% |
| SBAC240419P00195000 | 4/18/2024 6:31 PM | 195 | 1.28 | 0.05 | 0.95 | 0.00 | 0.00% | 24 | 34 | 29.15% |
| SBAC240419P00200000 | 4/18/2024 7:34 PM | 200 | 4.01 | 3.10 | 7.40 | 0.00 | 0.00% | 2 | 393 | 57.03% |
| SBAC240419P00210000 | 4/17/2024 7:31 PM | 210 | 13.14 | 11.00 | 17.50 | 0.00 | 0.00% | 38 | 19 | 196.78% |
| SBAC240419P00220000 | 4/17/2024 6:46 PM | 220 | 25.70 | 20.80 | 27.20 | 0.00 | 0.00% | 25 | 0 | 249.90% |
| SBAC240419P00230000 | 4/17/2024 7:21 PM | 230 | 35.70 | 29.60 | 38.00 | 0.00 | 0.00% | 2 | 0 | 333.69% |
Related Tickers
AMT American Tower Corporation
171.91
+0.53%
CCI Crown Castle Inc.
95.25
+0.93%
EQIX Equinix, Inc.
743.73
+0.52%
DLR Digital Realty Trust, Inc.
137.71
+0.76%
LAMR Lamar Advertising Company
111.21
+0.44%
GLPI Gaming and Leisure Properties, Inc.
42.87
+1.23%
WY Weyerhaeuser Company
31.51
+0.51%
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc.
24.69
+1.44%
RYN Rayonier Inc.
30.14
-0.36%
PCH PotlatchDeltic Corporation
40.84
+0.22%