NYSE - Delayed Quote • USD
Safe Bulkers, Inc. (SB)
At close: April 25 at 4:00 PM EDT
Pre-Market: 5:54 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240517C00002500 | 4/23/2024 3:20 PM | 2.5 | 2.39 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 2 | 0.00% |
| SB240517C00005000 | 4/25/2024 6:13 PM | 5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1,060 | 0 | 0.00% |
| SB240517C00007500 | 3/25/2024 2:51 PM | 7.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 15 | 93.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240517P00005000 | 4/25/2024 7:24 PM | 5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1,808 | 901 | 1.56% |
| SB240517P00007500 | 4/12/2024 4:04 PM | 7.5 | 2.72 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
DAC Danaos Corporation
73.98
+0.09%
GNK Genco Shipping & Trading Limited
21.23
+0.05%
NAT Nordic American Tankers Limited
3.8600
+1.85%
SBLK Star Bulk Carriers Corp.
24.42
+1.88%
CMRE Costamare Inc.
11.52
+1.41%
DSX Diana Shipping Inc.
2.9200
+1.04%
ESEA Euroseas Ltd.
33.97
+2.85%
GOGL Golden Ocean Group Limited
13.82
+1.69%
NMM Navios Maritime Partners L.P.
43.95
+0.23%
SHIP Seanergy Maritime Holdings Corp.
9.45
+0.43%