NasdaqGS - Delayed Quote USD

EchoStar Corporation (SATS)

16.00 -0.02 (-0.12%)
At close: April 26 at 4:00 PM EDT
16.00 0.00 (0.00%)
After hours: April 26 at 5:48 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SATS240517C00010000 3/27/2024 5:10 PM 10 3.90 4.25 7.20 0.00 0.00% 5 12 282.62%
SATS240517C00012500 4/25/2024 2:16 PM 12.5 3.45 3.65 3.85 0.00 0.00% 5 592 98.05%
SATS240517C00015000 4/26/2024 2:22 PM 15 2.01 1.70 1.78 0.13 6.91% 1 2,122 79.20%
SATS240517C00017500 4/26/2024 6:48 PM 17.5 0.59 0.44 0.62 -0.06 -9.23% 95 5,447 70.31%
SATS240517C00020000 4/26/2024 3:03 PM 20 0.20 0.12 0.20 0.03 17.65% 35 301 74.22%
SATS240517C00022500 4/25/2024 7:16 PM 22.5 0.08 0.02 0.08 0.00 0.00% 15 24 78.91%
SATS240517C00025000 3/18/2024 2:39 PM 25 0.07 0.01 2.16 0.00 0.00% - 25 215.23%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SATS240517P00007500 3/18/2024 7:36 PM 7.5 0.17 0.00 0.75 0.00 0.00% - 9 263.28%
SATS240517P00010000 4/26/2024 7:57 PM 10 0.10 0.05 0.10 -0.10 -50.00% 703 147 119.14%
SATS240517P00012500 4/26/2024 6:20 PM 12.5 0.16 0.18 0.21 -0.03 -15.79% 37 475 90.63%
SATS240517P00015000 4/26/2024 7:11 PM 15 0.66 0.65 0.72 -0.04 -5.71% 280 665 75.20%
SATS240517P00017500 4/25/2024 2:42 PM 17.5 1.75 1.94 2.86 -0.51 -22.57% 5 8 96.09%

Related Tickers

VSAT Viasat, Inc.
16.01
+4.44%
 
TSAT Telesat Corporation
7.33
-5.42%
 
ERIC Telefonaktiebolaget LM Ericsson (publ)
5.18
-1.15%
 
GILT Gilat Satellite Networks Ltd.
5.14
+1.18%
 
COMM CommScope Holding Company, Inc.
0.9359
+2.32%
 
NTGR NETGEAR, Inc.
14.85
+0.20%
 
CRDO Credo Technology Group Holding Ltd
18.56
+2.15%
 
ITRN Ituran Location and Control Ltd.
25.67
0.00%
 
JNPR Juniper Networks, Inc.
34.71
-0.69%
 
INFN Infinera Corporation
5.10
+2.62%