NasdaqGS - Delayed Quote • USD
Sandy Spring Bancorp, Inc. (SASR)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SASR240517C00020000 | 4/10/2024 3:32 PM | 20 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 0.00% |
| SASR240517C00022500 | 4/24/2024 1:53 PM | 22.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 37 | 6.25% |
| SASR240517C00030000 | 12/20/2023 7:25 PM | 30 | 1.05 | 0.00 | 2.35 | 0.00 | 0.00% | - | 3 | 167.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SASR240517P00012500 | 9/28/2023 1:36 PM | 12.5 | 0.45 | 0.00 | 3.80 | 0.00 | 0.00% | 2 | 142 | 327.73% |
| SASR240517P00015000 | 9/26/2023 5:41 PM | 15 | 0.85 | 0.40 | 0.00 | 0.00 | 0.00% | 70 | 72 | 108.20% |
| SASR240517P00017500 | 9/22/2023 2:32 PM | 17.5 | 1.06 | 0.00 | 1.70 | 0.00 | 0.00% | - | 1 | 120.70% |
| SASR240517P00020000 | 4/22/2024 3:28 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 6 | 6.25% |
| SASR240517P00030000 | 10/20/2023 3:09 PM | 30 | 12.00 | 4.60 | 9.50 | 0.00 | 0.00% | 5 | 5 | 148.63% |
Related Tickers
EGBN Eagle Bancorp, Inc.
19.96
-10.25%
AUB Atlantic Union Bankshares Corporation
32.48
-1.90%
PEBO Peoples Bancorp Inc.
30.20
+0.53%
ORRF Orrstown Financial Services, Inc.
26.43
+0.72%
DCOM Dime Community Bancshares, Inc.
18.54
-4.38%
WSBC WesBanco, Inc.
27.76
-1.84%
PFBC Preferred Bank
77.47
+0.75%
PFC Premier Financial Corp.
20.08
-1.47%
CATC Cambridge Bancorp
63.41
-2.02%
FCF First Commonwealth Financial Corporation
13.56
-1.31%