NYSE - Delayed Quote • USD
Saratoga Investment Corp. (SAR)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 6:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR240517C00020000 | 12/5/2023 5:24 PM | 20 | 6.50 | 5.40 | 8.40 | 0.00 | 0.00% | 20 | 0 | 227.15% |
| SAR240517C00022500 | 4/15/2024 4:22 PM | 22.5 | 0.85 | 0.75 | 0.95 | 0.00 | 0.00% | 1 | 2 | 27.93% |
| SAR240517C00025000 | 4/16/2024 6:04 PM | 25 | 0.05 | 0.05 | 0.25 | 0.00 | 0.00% | 6 | 96 | 35.55% |
| SAR240517C00030000 | 2/29/2024 2:52 PM | 30 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 13 | 99 | 52.73% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR240517P00020000 | 4/8/2024 2:25 PM | 20 | 0.13 | 0.05 | 0.25 | 0.00 | 0.00% | 5 | 41 | 50.00% |
| SAR240517P00022500 | 4/19/2024 2:51 PM | 22.5 | 0.38 | 0.25 | 0.40 | -0.07 | -15.56% | 1 | 137 | 23.83% |
| SAR240517P00025000 | 4/2/2024 1:59 PM | 25 | 2.14 | 1.00 | 5.00 | 0.14 | 7.00% | 1 | 9 | 67.77% |
| SAR240517P00030000 | 1/10/2024 6:57 PM | 30 | 7.00 | 5.10 | 10.00 | 0.00 | 0.00% | 10 | 10 | 91.89% |
Related Tickers
TSLX Sixth Street Specialty Lending, Inc.
20.91
+0.38%
PTMN Portman Ridge Finance Corporation
19.18
+1.27%
FDUS Fidus Investment Corporation
19.96
+1.06%
SLRC SLR Investment Corp.
15.13
+1.00%
MFIC MidCap Financial Investment Corporation
15.31
+2.00%
TPVG TriplePoint Venture Growth BDC Corp.
9.50
+3.94%
WHF WhiteHorse Finance, Inc.
12.69
+0.55%
BBDC Barings BDC, Inc.
9.19
-0.65%
SCM Stellus Capital Investment Corporation
13.94
+1.53%
TRIN Trinity Capital Inc.
14.36
+0.70%