NYSE - Nasdaq Real Time Price • USD
SAP SE (SAP)
At close: April 18 at 4:00 PM EDT
Pre-Market: 4:33 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240419C00120000 | 4/17/2024 7:05 PM | 120 | 60.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| SAP240419C00130000 | 3/12/2024 2:38 PM | 130 | 62.15 | 51.30 | 54.00 | 0.00 | 0.00% | - | 2 | 607.62% |
| SAP240419C00145000 | 4/17/2024 4:56 PM | 145 | 34.80 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| SAP240419C00150000 | 3/14/2024 6:10 PM | 150 | 41.77 | 30.00 | 32.50 | 0.00 | 0.00% | 1 | 1 | 344.92% |
| SAP240419C00155000 | 3/6/2024 3:32 PM | 155 | 36.65 | 35.60 | 37.80 | 0.00 | 0.00% | 2 | 2 | 663.87% |
| SAP240419C00160000 | 4/18/2024 4:03 PM | 160 | 20.28 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SAP240419C00165000 | 4/4/2024 6:04 PM | 165 | 28.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SAP240419C00170000 | 3/5/2024 6:15 PM | 170 | 19.70 | 20.00 | 24.00 | 0.00 | 0.00% | 1 | 0 | 477.64% |
| SAP240419C00175000 | 4/18/2024 2:41 PM | 175 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SAP240419C00180000 | 4/18/2024 7:21 PM | 180 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 3.13% |
| SAP240419C00185000 | 4/17/2024 7:56 PM | 185 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 0 | 12.50% |
| SAP240419C00190000 | 4/18/2024 4:03 PM | 190 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| SAP240419C00195000 | 4/17/2024 1:57 PM | 195 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SAP240419C00200000 | 4/17/2024 6:28 PM | 200 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| SAP240419C00210000 | 4/17/2024 6:28 PM | 210 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| SAP240419C00220000 | 4/2/2024 1:32 PM | 220 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240419P00140000 | 3/19/2024 1:30 PM | 140 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| SAP240419P00150000 | 3/26/2024 1:30 PM | 150 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SAP240419P00155000 | 2/20/2024 8:11 PM | 155 | 0.68 | 0.00 | 0.10 | 0.00 | 0.00% | - | 100 | 122.66% |
| SAP240419P00160000 | 4/10/2024 5:23 PM | 160 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| SAP240419P00165000 | 4/17/2024 6:28 PM | 165 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| SAP240419P00170000 | 4/17/2024 6:28 PM | 170 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| SAP240419P00175000 | 4/16/2024 6:43 PM | 175 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 12.50% |
| SAP240419P00180000 | 4/18/2024 6:47 PM | 180 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 68 | 0 | 0.00% |
| SAP240419P00185000 | 4/18/2024 6:54 PM | 185 | 6.75 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 0.00% |
| SAP240419P00190000 | 4/17/2024 6:16 PM | 190 | 10.20 | 0.00 | 0.00 | 0.00 | 0.00% | 140 | 0 | 0.00% |
| SAP240419P00195000 | 4/17/2024 6:16 PM | 195 | 15.20 | 0.00 | 0.00 | 0.00 | 0.00% | 140 | 0 | 0.00% |
| SAP240419P00200000 | 4/10/2024 6:39 PM | 200 | 16.10 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 0 | 0.00% |
| SAP240419P00210000 | 4/10/2024 6:39 PM | 210 | 26.10 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 0 | 0.00% |
Related Tickers
NOW ServiceNow, Inc.
731.36
-0.69%
WDAY Workday, Inc.
255.64
-0.54%
INTU Intuit Inc.
608.38
-0.79%
CDNS Cadence Design Systems, Inc.
285.90
-2.66%
ADSK Autodesk, Inc.
210.63
-2.00%
HUBS HubSpot, Inc.
649.58
+2.55%
TEAM Atlassian Corporation
193.61
-0.75%
CRM Salesforce, Inc.
271.92
-1.59%
DDOG Datadog, Inc.
125.02
+1.19%
DUOL Duolingo, Inc.
205.06
+5.34%