NasdaqGS - Delayed Quote • USD
Sanmina Corporation (SANM)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240419C00040000 | 3/18/2024 3:48 PM | 40 | 20.20 | 16.30 | 21.00 | 0.00 | 0.00% | 1 | 12 | 500.78% |
| SANM240419C00045000 | 2/9/2024 5:55 PM | 45 | 15.60 | 18.10 | 22.40 | 0.00 | 0.00% | 2 | 2 | 1,189.65% |
| SANM240419C00050000 | 3/28/2024 2:44 PM | 50 | 12.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SANM240419C00055000 | 4/8/2024 1:35 PM | 55 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SANM240419C00060000 | 4/18/2024 2:56 PM | 60 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| SANM240419C00065000 | 4/15/2024 1:55 PM | 65 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| SANM240419C00070000 | 3/27/2024 6:10 PM | 70 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| SANM240419C00075000 | 3/26/2024 6:15 PM | 75 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SANM240419C00080000 | 3/20/2024 1:54 PM | 80 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240419P00030000 | 9/13/2023 1:30 PM | 30 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 11 | 50.00% |
| SANM240419P00040000 | 1/18/2024 8:05 PM | 40 | 0.45 | 0.00 | 1.10 | 0.00 | 0.00% | 2 | 2 | 532.42% |
| SANM240419P00045000 | 3/25/2024 5:29 PM | 45 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 50.00% |
| SANM240419P00050000 | 3/15/2024 5:09 PM | 50 | 0.25 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 20 | 154.69% |
| SANM240419P00055000 | 4/18/2024 1:30 PM | 55 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| SANM240419P00060000 | 4/18/2024 3:01 PM | 60 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| SANM240419P00065000 | 4/17/2024 1:49 PM | 65 | 7.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SANM240419P00075000 | 1/31/2024 5:53 PM | 75 | 13.35 | 9.20 | 12.50 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| SANM240419P00080000 | 1/31/2024 5:53 PM | 80 | 18.33 | 12.90 | 17.50 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
FLEX Flex Ltd.
27.63
-1.60%
BHE Benchmark Electronics, Inc.
29.86
-0.60%
JBL Jabil Inc.
129.59
-0.05%
PLXS Plexus Corp.
93.18
-0.53%
CLS Celestica Inc.
43.81
-1.82%
LFUS Littelfuse, Inc.
226.12
+0.08%
APH Amphenol Corporation
110.88
-0.55%
FN Fabrinet
165.20
-0.55%
OSIS OSI Systems, Inc.
133.85
-0.67%
BELFA Bel Fuse Inc.
69.21
-0.43%