NasdaqGS - Nasdaq Real Time Price • USD
Sanmina Corporation (SANM)
As of 1:18 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 60.89 | 62.19 | 60.89 | 61.60 | 61.60 | 135,568 |
Apr 23, 2024 | 58.50 | 61.39 | 57.79 | 60.97 | 60.97 | 424,400 |
Apr 22, 2024 | 58.19 | 59.25 | 57.71 | 58.74 | 58.74 | 415,500 |
Apr 19, 2024 | 57.94 | 58.80 | 57.66 | 57.79 | 57.79 | 407,700 |
Apr 18, 2024 | 58.61 | 59.37 | 57.84 | 58.22 | 58.22 | 288,900 |
Apr 17, 2024 | 58.55 | 58.86 | 57.94 | 58.35 | 58.35 | 329,900 |
Apr 16, 2024 | 57.99 | 58.43 | 57.64 | 57.91 | 57.91 | 222,100 |
Apr 15, 2024 | 58.50 | 59.14 | 57.73 | 58.33 | 58.33 | 319,100 |
Apr 12, 2024 | 58.75 | 59.14 | 57.95 | 58.18 | 58.18 | 231,200 |
Apr 11, 2024 | 59.03 | 59.22 | 58.51 | 59.19 | 59.19 | 262,300 |
Apr 10, 2024 | 57.99 | 59.16 | 57.99 | 58.45 | 58.45 | 483,800 |
Apr 9, 2024 | 60.62 | 60.64 | 59.18 | 59.28 | 59.28 | 374,800 |
Apr 8, 2024 | 60.50 | 60.87 | 60.23 | 60.32 | 60.32 | 161,900 |
Apr 5, 2024 | 59.34 | 60.38 | 59.15 | 60.00 | 60.00 | 307,100 |
Apr 4, 2024 | 61.78 | 62.37 | 58.81 | 59.34 | 59.34 | 388,800 |
Apr 3, 2024 | 60.12 | 61.67 | 60.11 | 61.00 | 61.00 | 252,300 |
Apr 2, 2024 | 60.89 | 60.89 | 60.09 | 60.81 | 60.81 | 281,000 |
Apr 1, 2024 | 61.99 | 62.83 | 61.29 | 61.38 | 61.38 | 217,400 |
Mar 28, 2024 | 62.10 | 62.62 | 61.73 | 62.18 | 62.18 | 258,300 |
Mar 27, 2024 | 60.96 | 62.32 | 60.82 | 62.12 | 62.12 | 243,600 |
Mar 26, 2024 | 60.61 | 61.16 | 60.39 | 60.55 | 60.55 | 223,900 |
Mar 25, 2024 | 60.57 | 60.70 | 60.13 | 60.16 | 60.16 | 189,800 |
Mar 22, 2024 | 61.39 | 61.39 | 60.23 | 60.61 | 60.61 | 269,800 |
Mar 21, 2024 | 60.53 | 61.71 | 60.52 | 61.29 | 61.29 | 325,900 |
Mar 20, 2024 | 58.93 | 60.49 | 58.92 | 60.08 | 60.08 | 440,400 |
Mar 19, 2024 | 58.81 | 59.61 | 58.69 | 59.23 | 59.23 | 437,000 |
Mar 18, 2024 | 60.01 | 60.29 | 58.78 | 58.83 | 58.83 | 594,700 |
Mar 15, 2024 | 61.82 | 62.09 | 58.82 | 59.61 | 59.61 | 1,752,900 |
Mar 14, 2024 | 63.98 | 64.17 | 62.61 | 63.13 | 63.13 | 415,300 |
Mar 13, 2024 | 65.17 | 65.21 | 63.92 | 64.12 | 64.12 | 321,600 |
Mar 12, 2024 | 65.00 | 65.44 | 63.87 | 65.36 | 65.36 | 256,700 |
Mar 11, 2024 | 64.48 | 64.77 | 63.47 | 64.70 | 64.70 | 276,400 |
Mar 8, 2024 | 65.52 | 65.88 | 64.76 | 64.86 | 64.86 | 220,600 |
Mar 7, 2024 | 65.97 | 66.05 | 64.00 | 64.96 | 64.96 | 254,200 |
Mar 6, 2024 | 66.28 | 66.29 | 64.90 | 65.82 | 65.82 | 292,800 |
Mar 5, 2024 | 64.93 | 66.33 | 64.67 | 65.05 | 65.05 | 467,500 |
Mar 4, 2024 | 65.22 | 65.87 | 64.80 | 65.56 | 65.56 | 408,500 |
Mar 1, 2024 | 63.70 | 65.36 | 63.25 | 65.09 | 65.09 | 481,600 |
Feb 29, 2024 | 63.00 | 63.69 | 62.43 | 63.20 | 63.20 | 523,400 |
Feb 28, 2024 | 61.63 | 62.86 | 61.21 | 62.36 | 62.36 | 343,900 |
Feb 27, 2024 | 61.73 | 62.84 | 61.65 | 62.00 | 62.00 | 329,800 |
Feb 26, 2024 | 60.94 | 62.09 | 60.94 | 61.55 | 61.55 | 389,100 |
Feb 23, 2024 | 61.10 | 61.75 | 60.13 | 61.21 | 61.21 | 465,700 |
Feb 22, 2024 | 59.03 | 61.85 | 59.01 | 61.25 | 61.25 | 646,000 |
Feb 21, 2024 | 59.12 | 59.34 | 58.30 | 58.62 | 58.62 | 407,000 |
Feb 20, 2024 | 59.08 | 60.10 | 58.97 | 59.74 | 59.74 | 560,800 |
Feb 16, 2024 | 60.64 | 61.41 | 59.87 | 59.99 | 59.99 | 352,500 |
Feb 15, 2024 | 60.69 | 61.61 | 60.43 | 61.15 | 61.15 | 530,500 |
Feb 14, 2024 | 59.35 | 60.52 | 59.12 | 60.33 | 60.33 | 454,300 |
Feb 13, 2024 | 59.75 | 60.48 | 58.43 | 58.82 | 58.82 | 686,100 |
Feb 12, 2024 | 61.07 | 62.03 | 60.82 | 61.89 | 61.89 | 485,100 |
Feb 9, 2024 | 59.31 | 61.08 | 58.90 | 60.84 | 60.84 | 580,800 |
Feb 8, 2024 | 57.44 | 59.39 | 57.29 | 59.29 | 59.29 | 704,500 |
Feb 7, 2024 | 58.28 | 58.68 | 57.39 | 57.50 | 57.50 | 498,500 |
Feb 6, 2024 | 58.87 | 59.44 | 58.10 | 58.20 | 58.20 | 604,300 |
Feb 5, 2024 | 60.76 | 61.30 | 59.20 | 59.32 | 59.32 | 654,500 |
Feb 2, 2024 | 59.75 | 63.97 | 59.51 | 61.14 | 61.14 | 1,073,900 |
Feb 1, 2024 | 60.90 | 61.72 | 59.54 | 60.03 | 60.03 | 810,500 |
Jan 31, 2024 | 64.27 | 64.54 | 59.62 | 59.82 | 59.82 | 1,650,600 |
Jan 30, 2024 | 60.00 | 69.69 | 59.11 | 64.91 | 64.91 | 4,806,100 |
Jan 29, 2024 | 50.36 | 50.76 | 49.57 | 50.63 | 50.63 | 650,400 |
Jan 26, 2024 | 51.35 | 51.54 | 50.17 | 50.32 | 50.32 | 705,500 |
Jan 25, 2024 | 51.95 | 52.31 | 51.24 | 51.32 | 51.32 | 453,600 |
Jan 24, 2024 | 52.06 | 52.31 | 51.24 | 51.72 | 51.72 | 411,800 |
Jan 23, 2024 | 52.36 | 52.58 | 51.52 | 51.52 | 51.52 | 358,000 |
Jan 22, 2024 | 51.39 | 52.17 | 51.39 | 51.71 | 51.71 | 544,600 |
Jan 19, 2024 | 50.70 | 51.14 | 50.06 | 51.14 | 51.14 | 371,700 |
Jan 18, 2024 | 49.88 | 50.36 | 49.55 | 50.34 | 50.34 | 280,300 |
Jan 17, 2024 | 49.37 | 49.66 | 48.83 | 49.37 | 49.37 | 420,500 |
Jan 16, 2024 | 50.52 | 50.85 | 50.05 | 50.34 | 50.34 | 479,100 |
Jan 12, 2024 | 50.75 | 51.06 | 50.45 | 50.86 | 50.86 | 382,900 |
Jan 11, 2024 | 50.02 | 50.37 | 49.52 | 50.33 | 50.33 | 311,100 |
Jan 10, 2024 | 49.58 | 50.11 | 49.50 | 50.06 | 50.06 | 227,700 |
Jan 9, 2024 | 50.31 | 50.31 | 49.69 | 49.86 | 49.86 | 268,800 |
Jan 8, 2024 | 50.00 | 51.20 | 49.98 | 50.91 | 50.91 | 344,000 |
Jan 5, 2024 | 49.93 | 50.45 | 49.73 | 50.10 | 50.10 | 370,600 |
Jan 4, 2024 | 49.32 | 49.98 | 49.02 | 49.97 | 49.97 | 387,400 |
Jan 3, 2024 | 50.14 | 50.25 | 49.27 | 49.32 | 49.32 | 423,100 |
Jan 2, 2024 | 50.91 | 51.01 | 50.10 | 50.41 | 50.41 | 435,400 |
Dec 29, 2023 | 52.25 | 52.31 | 50.98 | 51.37 | 51.37 | 360,500 |
Dec 28, 2023 | 51.83 | 52.41 | 51.83 | 52.21 | 52.21 | 262,500 |
Dec 27, 2023 | 52.91 | 52.91 | 52.05 | 52.11 | 52.11 | 223,500 |
Dec 26, 2023 | 52.71 | 52.96 | 52.12 | 52.72 | 52.72 | 242,600 |
Dec 22, 2023 | 52.37 | 52.97 | 52.23 | 52.47 | 52.47 | 204,400 |
Dec 21, 2023 | 52.21 | 52.31 | 51.57 | 51.91 | 51.91 | 530,700 |
Dec 20, 2023 | 52.48 | 53.67 | 51.83 | 51.83 | 51.83 | 372,500 |
Dec 19, 2023 | 52.40 | 53.03 | 52.14 | 52.40 | 52.40 | 299,500 |
Dec 18, 2023 | 51.89 | 52.33 | 51.36 | 52.00 | 52.00 | 421,300 |
Dec 15, 2023 | 53.25 | 53.37 | 51.38 | 51.49 | 51.49 | 1,498,600 |
Dec 14, 2023 | 52.13 | 53.29 | 51.95 | 53.01 | 53.01 | 449,800 |
Dec 13, 2023 | 49.93 | 51.56 | 49.88 | 51.47 | 51.47 | 426,700 |
Dec 12, 2023 | 50.44 | 50.57 | 49.79 | 49.94 | 49.94 | 329,900 |
Dec 11, 2023 | 49.93 | 50.91 | 49.82 | 50.58 | 50.58 | 300,400 |
Dec 8, 2023 | 49.29 | 50.07 | 49.29 | 49.80 | 49.80 | 207,500 |
Dec 7, 2023 | 49.23 | 49.38 | 48.98 | 49.29 | 49.29 | 416,600 |
Dec 6, 2023 | 49.98 | 50.41 | 48.97 | 48.99 | 48.99 | 644,200 |
Dec 5, 2023 | 50.17 | 50.17 | 49.49 | 49.78 | 49.78 | 562,900 |
Dec 4, 2023 | 50.25 | 50.43 | 49.85 | 50.28 | 50.28 | 354,800 |
Dec 1, 2023 | 50.10 | 50.66 | 49.02 | 50.38 | 50.38 | 422,100 |
Nov 30, 2023 | 50.15 | 50.18 | 49.79 | 50.11 | 50.11 | 609,000 |
Nov 29, 2023 | 49.89 | 50.61 | 49.40 | 49.87 | 49.87 | 553,800 |
Nov 28, 2023 | 49.60 | 50.03 | 49.32 | 49.64 | 49.64 | 549,500 |
Nov 27, 2023 | 49.56 | 50.09 | 49.36 | 49.86 | 49.86 | 418,100 |
Nov 24, 2023 | 49.67 | 50.29 | 49.67 | 49.87 | 49.87 | 140,000 |
Nov 22, 2023 | 49.76 | 50.29 | 49.20 | 49.75 | 49.75 | 428,000 |
Nov 21, 2023 | 49.87 | 50.08 | 49.01 | 49.29 | 49.29 | 501,800 |
Nov 20, 2023 | 49.71 | 50.53 | 49.53 | 50.18 | 50.18 | 408,000 |
Nov 17, 2023 | 49.13 | 50.00 | 48.70 | 49.78 | 49.78 | 574,000 |
Nov 16, 2023 | 50.02 | 50.30 | 48.58 | 48.67 | 48.67 | 748,200 |
Nov 15, 2023 | 49.77 | 50.83 | 49.73 | 50.10 | 50.10 | 484,500 |
Nov 14, 2023 | 48.94 | 50.11 | 48.24 | 49.81 | 49.81 | 761,900 |
Nov 13, 2023 | 47.39 | 47.79 | 47.03 | 47.67 | 47.67 | 519,200 |
Nov 10, 2023 | 46.80 | 47.80 | 45.80 | 47.72 | 47.72 | 600,100 |
Nov 9, 2023 | 47.69 | 47.69 | 46.46 | 46.69 | 46.69 | 550,900 |
Nov 8, 2023 | 45.72 | 47.44 | 45.45 | 47.13 | 47.13 | 765,100 |
Nov 7, 2023 | 46.00 | 46.82 | 43.41 | 45.24 | 45.24 | 1,434,100 |
Nov 6, 2023 | 53.36 | 53.36 | 52.49 | 52.81 | 52.81 | 597,600 |
Nov 3, 2023 | 53.09 | 53.66 | 52.90 | 53.36 | 53.36 | 377,300 |
Nov 2, 2023 | 52.32 | 52.45 | 51.12 | 52.16 | 52.16 | 451,200 |
Nov 1, 2023 | 50.41 | 51.41 | 50.12 | 51.30 | 51.30 | 708,400 |
Oct 31, 2023 | 50.36 | 51.13 | 49.95 | 50.87 | 50.87 | 508,700 |
Oct 30, 2023 | 51.23 | 51.67 | 49.90 | 50.30 | 50.30 | 467,500 |
Oct 27, 2023 | 51.05 | 51.38 | 50.34 | 50.74 | 50.74 | 598,100 |
Oct 26, 2023 | 50.24 | 51.42 | 50.05 | 50.93 | 50.93 | 551,500 |
Oct 25, 2023 | 50.63 | 50.72 | 49.90 | 50.00 | 50.00 | 391,200 |
Oct 24, 2023 | 50.67 | 51.21 | 50.31 | 51.17 | 51.17 | 398,300 |
Oct 23, 2023 | 50.10 | 50.86 | 49.56 | 50.31 | 50.31 | 707,000 |
Oct 20, 2023 | 51.15 | 51.79 | 50.25 | 50.49 | 50.49 | 698,700 |
Oct 19, 2023 | 52.35 | 52.35 | 50.85 | 51.06 | 51.06 | 475,300 |
Oct 18, 2023 | 52.45 | 52.45 | 51.51 | 51.99 | 51.99 | 396,000 |
Oct 17, 2023 | 52.66 | 53.24 | 52.55 | 52.64 | 52.64 | 450,400 |
Oct 16, 2023 | 53.14 | 53.99 | 53.06 | 53.20 | 53.20 | 343,700 |
Oct 13, 2023 | 53.87 | 54.04 | 52.72 | 52.81 | 52.81 | 349,400 |
Oct 12, 2023 | 54.72 | 54.72 | 53.59 | 54.07 | 54.07 | 412,300 |
Oct 11, 2023 | 53.96 | 54.81 | 53.96 | 54.48 | 54.48 | 406,600 |
Oct 10, 2023 | 54.07 | 54.37 | 53.64 | 53.79 | 53.79 | 274,800 |
Oct 9, 2023 | 52.96 | 54.27 | 52.57 | 53.97 | 53.97 | 193,700 |
Oct 6, 2023 | 52.75 | 53.82 | 52.61 | 53.15 | 53.15 | 307,600 |
Oct 5, 2023 | 52.84 | 53.15 | 51.96 | 52.86 | 52.86 | 362,400 |
Oct 4, 2023 | 53.80 | 53.98 | 52.68 | 53.03 | 53.03 | 292,100 |
Oct 3, 2023 | 53.91 | 54.39 | 53.43 | 53.80 | 53.80 | 229,600 |
Oct 2, 2023 | 54.05 | 54.46 | 53.72 | 54.19 | 54.19 | 320,200 |
Sep 29, 2023 | 55.11 | 55.39 | 54.13 | 54.28 | 54.28 | 277,600 |
Sep 28, 2023 | 52.98 | 55.17 | 52.98 | 54.94 | 54.94 | 400,900 |
Sep 27, 2023 | 52.18 | 53.17 | 52.18 | 52.97 | 52.97 | 161,600 |
Sep 26, 2023 | 52.50 | 52.75 | 51.90 | 52.05 | 52.05 | 208,500 |
Sep 25, 2023 | 52.47 | 53.54 | 52.31 | 52.85 | 52.85 | 183,900 |
Sep 22, 2023 | 52.77 | 53.35 | 52.64 | 52.66 | 52.66 | 177,200 |
Sep 21, 2023 | 52.28 | 53.19 | 51.95 | 52.75 | 52.75 | 318,300 |
Sep 20, 2023 | 53.01 | 53.76 | 52.60 | 52.66 | 52.66 | 320,300 |
Sep 19, 2023 | 52.34 | 53.14 | 52.34 | 53.01 | 53.01 | 278,400 |
Sep 18, 2023 | 52.36 | 52.73 | 52.16 | 52.25 | 52.25 | 288,800 |
Sep 15, 2023 | 53.11 | 53.11 | 51.93 | 52.21 | 52.21 | 1,198,600 |
Sep 14, 2023 | 52.72 | 53.20 | 52.53 | 53.20 | 53.20 | 270,800 |
Sep 13, 2023 | 52.26 | 52.69 | 51.99 | 52.26 | 52.26 | 319,400 |
Sep 12, 2023 | 53.05 | 53.30 | 52.12 | 52.29 | 52.29 | 308,400 |
Sep 11, 2023 | 53.11 | 53.28 | 52.68 | 53.21 | 53.21 | 272,200 |
Sep 8, 2023 | 53.16 | 53.25 | 52.67 | 52.88 | 52.88 | 318,200 |
Sep 7, 2023 | 53.92 | 54.15 | 52.67 | 53.16 | 53.16 | 341,200 |
Sep 6, 2023 | 54.34 | 54.90 | 53.56 | 54.25 | 54.25 | 240,800 |
Sep 5, 2023 | 55.65 | 56.00 | 53.92 | 54.30 | 54.30 | 361,000 |
Sep 1, 2023 | 56.27 | 56.65 | 55.63 | 56.03 | 56.03 | 164,900 |
Aug 31, 2023 | 55.60 | 56.42 | 55.50 | 55.70 | 55.70 | 352,500 |
Aug 30, 2023 | 55.98 | 56.34 | 55.45 | 55.51 | 55.51 | 206,500 |
Aug 29, 2023 | 55.97 | 56.43 | 55.73 | 56.19 | 56.19 | 204,500 |
Aug 28, 2023 | 55.44 | 56.25 | 55.44 | 56.00 | 56.00 | 143,800 |
Aug 25, 2023 | 54.78 | 55.31 | 54.07 | 54.99 | 54.99 | 152,700 |
Aug 24, 2023 | 55.65 | 56.12 | 54.47 | 54.49 | 54.49 | 238,100 |
Aug 23, 2023 | 55.26 | 55.91 | 54.96 | 55.66 | 55.66 | 194,300 |
Aug 22, 2023 | 54.71 | 55.44 | 54.61 | 55.30 | 55.30 | 254,300 |
Aug 21, 2023 | 54.15 | 54.59 | 53.78 | 54.25 | 54.25 | 226,500 |
Aug 18, 2023 | 53.81 | 54.46 | 53.56 | 54.06 | 54.06 | 352,600 |
Aug 17, 2023 | 54.14 | 54.57 | 53.98 | 54.28 | 54.28 | 219,100 |
Aug 16, 2023 | 54.72 | 55.27 | 53.64 | 53.78 | 53.78 | 292,300 |
Aug 15, 2023 | 54.68 | 55.30 | 54.65 | 54.96 | 54.96 | 313,900 |
Aug 14, 2023 | 54.91 | 55.24 | 54.61 | 55.15 | 55.15 | 305,200 |
Aug 11, 2023 | 55.05 | 55.97 | 55.05 | 55.14 | 55.14 | 331,100 |
Aug 10, 2023 | 55.51 | 56.08 | 54.94 | 55.11 | 55.11 | 382,200 |
Aug 9, 2023 | 54.85 | 56.16 | 54.55 | 55.37 | 55.37 | 365,500 |
Aug 8, 2023 | 54.90 | 55.14 | 53.95 | 54.88 | 54.88 | 406,500 |
Aug 7, 2023 | 55.41 | 55.99 | 55.06 | 55.22 | 55.22 | 247,600 |
Aug 4, 2023 | 54.53 | 55.74 | 54.00 | 55.21 | 55.21 | 301,100 |
Aug 3, 2023 | 54.77 | 56.01 | 54.65 | 54.88 | 54.88 | 581,400 |
Aug 2, 2023 | 57.25 | 57.25 | 54.91 | 55.23 | 55.23 | 557,700 |
Aug 1, 2023 | 58.94 | 59.45 | 55.27 | 57.67 | 57.67 | 1,000,300 |
Jul 31, 2023 | 60.13 | 61.92 | 60.13 | 61.46 | 61.46 | 497,100 |
Jul 28, 2023 | 60.33 | 60.68 | 59.74 | 59.89 | 59.89 | 268,200 |
Jul 27, 2023 | 60.26 | 60.82 | 59.57 | 59.88 | 59.88 | 260,300 |
Jul 26, 2023 | 59.45 | 60.19 | 58.79 | 59.47 | 59.47 | 180,900 |
Jul 25, 2023 | 58.75 | 60.32 | 58.56 | 59.86 | 59.86 | 335,600 |
Jul 24, 2023 | 57.77 | 59.00 | 57.54 | 58.90 | 58.90 | 221,000 |
Jul 21, 2023 | 58.46 | 59.15 | 57.63 | 57.78 | 57.78 | 292,000 |
Jul 20, 2023 | 60.19 | 60.27 | 57.49 | 58.04 | 58.04 | 566,300 |
Jul 19, 2023 | 61.36 | 61.36 | 59.98 | 60.33 | 60.33 | 306,900 |
Jul 18, 2023 | 60.57 | 61.37 | 60.51 | 61.14 | 61.14 | 253,600 |
Jul 17, 2023 | 60.44 | 61.34 | 60.24 | 60.57 | 60.57 | 246,800 |
Jul 14, 2023 | 63.97 | 63.97 | 59.57 | 60.67 | 60.67 | 544,900 |
Jul 13, 2023 | 63.35 | 64.60 | 63.29 | 64.36 | 64.36 | 339,900 |
Jul 12, 2023 | 63.00 | 63.51 | 62.45 | 63.25 | 63.25 | 366,900 |
Jul 11, 2023 | 61.76 | 62.38 | 61.58 | 62.35 | 62.35 | 234,600 |
Jul 10, 2023 | 60.46 | 61.65 | 60.46 | 61.64 | 61.64 | 182,600 |
Jul 7, 2023 | 59.84 | 60.90 | 59.83 | 60.53 | 60.53 | 297,300 |
Jul 6, 2023 | 59.50 | 60.16 | 59.13 | 59.61 | 59.61 | 246,300 |
Jul 5, 2023 | 60.12 | 60.35 | 59.57 | 60.18 | 60.18 | 331,200 |
Jul 3, 2023 | 60.17 | 60.71 | 59.72 | 60.20 | 60.20 | 113,100 |
Jun 30, 2023 | 60.47 | 60.97 | 60.09 | 60.27 | 60.27 | 267,800 |
Jun 29, 2023 | 59.32 | 60.05 | 59.08 | 59.87 | 59.87 | 261,300 |
Jun 28, 2023 | 57.68 | 59.04 | 57.68 | 58.68 | 58.68 | 392,700 |
Jun 27, 2023 | 57.25 | 58.37 | 56.73 | 58.09 | 58.09 | 208,000 |
Jun 26, 2023 | 56.93 | 58.18 | 56.74 | 57.25 | 57.25 | 243,700 |
Jun 23, 2023 | 57.38 | 57.83 | 56.43 | 56.81 | 56.81 | 489,000 |
Jun 22, 2023 | 58.48 | 58.65 | 57.89 | 57.96 | 57.96 | 226,500 |
Jun 21, 2023 | 58.56 | 59.52 | 58.00 | 58.62 | 58.62 | 295,700 |
Jun 20, 2023 | 58.37 | 59.19 | 58.08 | 58.94 | 58.94 | 448,300 |
Jun 16, 2023 | 59.87 | 59.87 | 58.22 | 58.50 | 58.50 | 955,700 |
Jun 15, 2023 | 57.93 | 59.53 | 57.86 | 59.19 | 59.19 | 507,300 |
Jun 14, 2023 | 57.52 | 58.73 | 57.52 | 58.01 | 58.01 | 593,500 |
Jun 13, 2023 | 56.81 | 58.01 | 56.77 | 57.52 | 57.52 | 967,600 |
Jun 12, 2023 | 55.53 | 56.83 | 55.39 | 56.49 | 56.49 | 266,500 |
Jun 9, 2023 | 55.49 | 56.06 | 55.13 | 55.41 | 55.41 | 190,400 |
Jun 8, 2023 | 55.93 | 56.36 | 55.20 | 55.33 | 55.33 | 298,900 |
Jun 7, 2023 | 54.47 | 56.40 | 54.45 | 56.13 | 56.13 | 362,300 |
Jun 6, 2023 | 52.72 | 54.55 | 52.58 | 54.07 | 54.07 | 264,100 |
Jun 5, 2023 | 53.74 | 53.80 | 51.85 | 52.96 | 52.96 | 281,800 |
Jun 2, 2023 | 52.92 | 54.22 | 52.92 | 54.16 | 54.16 | 284,200 |
Jun 1, 2023 | 53.35 | 53.65 | 52.21 | 52.45 | 52.45 | 251,000 |
May 31, 2023 | 53.87 | 54.28 | 52.73 | 53.04 | 53.04 | 650,100 |
May 30, 2023 | 55.56 | 55.88 | 54.00 | 54.32 | 54.32 | 308,700 |
May 26, 2023 | 53.98 | 55.51 | 53.96 | 54.82 | 54.82 | 916,100 |
May 25, 2023 | 52.44 | 54.21 | 52.44 | 53.76 | 53.76 | 475,300 |
May 24, 2023 | 51.71 | 53.07 | 51.64 | 52.44 | 52.44 | 610,400 |
May 23, 2023 | 51.35 | 52.82 | 50.99 | 51.93 | 51.93 | 728,400 |
May 22, 2023 | 51.19 | 51.81 | 50.74 | 51.37 | 51.37 | 276,300 |
May 19, 2023 | 52.11 | 52.11 | 51.12 | 51.22 | 51.22 | 371,700 |
May 18, 2023 | 50.85 | 51.59 | 50.59 | 51.45 | 51.45 | 498,900 |
May 17, 2023 | 49.65 | 51.08 | 49.21 | 50.85 | 50.85 | 655,100 |
May 16, 2023 | 49.66 | 50.00 | 49.31 | 49.47 | 49.47 | 497,700 |
May 15, 2023 | 50.58 | 50.70 | 49.09 | 49.72 | 49.72 | 654,600 |
May 12, 2023 | 54.20 | 54.80 | 49.07 | 50.50 | 50.50 | 1,428,500 |
May 11, 2023 | 52.99 | 53.98 | 52.95 | 53.55 | 53.55 | 612,800 |
May 10, 2023 | 53.52 | 53.55 | 52.48 | 53.35 | 53.35 | 365,500 |
May 9, 2023 | 53.06 | 53.50 | 52.67 | 52.85 | 52.85 | 317,700 |
May 8, 2023 | 52.71 | 53.40 | 52.66 | 53.33 | 53.33 | 326,200 |
May 5, 2023 | 52.18 | 53.13 | 52.05 | 52.65 | 52.65 | 653,100 |
May 4, 2023 | 51.96 | 52.19 | 51.40 | 51.53 | 51.53 | 359,800 |
May 3, 2023 | 52.10 | 53.34 | 52.10 | 52.40 | 52.40 | 675,000 |
May 2, 2023 | 51.70 | 52.29 | 51.34 | 52.10 | 52.10 | 374,400 |
May 1, 2023 | 52.15 | 53.80 | 52.10 | 52.16 | 52.16 | 443,600 |
Apr 28, 2023 | 51.70 | 52.55 | 51.70 | 52.26 | 52.26 | 400,900 |
Apr 27, 2023 | 51.67 | 51.86 | 50.18 | 51.67 | 51.67 | 449,400 |
Apr 26, 2023 | 51.55 | 52.42 | 51.43 | 51.73 | 51.73 | 470,100 |
Apr 25, 2023 | 53.01 | 53.02 | 51.57 | 51.64 | 51.64 | 641,200 |
Apr 24, 2023 | 53.85 | 54.67 | 53.30 | 53.55 | 53.55 | 544,700 |
Related Tickers
FLEX Flex Ltd.
28.39
-0.49%
PLXS Plexus Corp.
95.34
-1.28%
BHE Benchmark Electronics, Inc.
30.43
-0.41%
JBL Jabil Inc.
120.15
-0.61%
CLS Celestica Inc.
43.95
+0.43%
OSIS OSI Systems, Inc.
139.75
-0.76%
FN Fabrinet
169.59
+0.54%
APH Amphenol Corporation
116.54
+2.00%
ROG Rogers Corporation
109.58
+0.34%
MPTI M-tron Industries, Inc.
26.18
+2.50%