NasdaqGM - Delayed Quote • USD
Silvercrest Asset Management Group Inc. (SAMG)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAMG240517C00010000 | 12/14/2023 5:43 PM | 10 | 6.65 | 5.10 | 8.90 | 0.00 | 0.00% | 3 | 2 | 354.88% |
| SAMG240517C00020000 | 3/7/2024 4:02 PM | 20 | 0.30 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 19 | 84.77% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAMG240517P00015000 | 4/16/2024 5:13 PM | 15 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
HNNA Hennessy Advisors, Inc.
6.71
-1.18%
FIF First Trust Energy Infrastructure Fund
18.35
+0.25%
PGP PIMCO Global StocksPLUS & Income Fund
7.36
+0.55%
B34.F Duke Capital Limited
0.3460
0.00%
JMM Nuveen Multi-Market Income Fund
5.88
-0.54%
SCE-PM SCE Trust VII
26.50
+0.42%
7347.T Mercuria Holdings Co., Ltd.
1,046.00
-1.69%
GDV-PA.TO Global Dividend Growth Split Corp.
9.71
+0.21%
FMY First Trust Mortgage Income Fund
11.66
-1.05%
JHS John Hancock Income Securities Trust
10.99
-0.36%