NasdaqGS - Delayed Quote • USD
Science Applications International Corporation (SAIC)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240419C00115000 | 3/6/2024 2:40 PM | 115 | 29.80 | 12.10 | 15.80 | 0.00 | 0.00% | 1 | 1 | 374.41% |
| SAIC240419C00120000 | 3/28/2024 2:12 PM | 120 | 10.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SAIC240419C00125000 | 4/18/2024 2:34 PM | 125 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 54 | 6.25% |
| SAIC240419C00130000 | 4/17/2024 7:24 PM | 130 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 78 | 25.00% |
| SAIC240419C00135000 | 4/18/2024 2:34 PM | 135 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 82 | 50.00% |
| SAIC240419C00140000 | 4/17/2024 3:22 PM | 140 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 91 | 50.00% |
| SAIC240419C00145000 | 4/16/2024 7:11 PM | 145 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 216 | 50.00% |
| SAIC240419C00150000 | 4/4/2024 3:07 PM | 150 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 249 | 50.00% |
| SAIC240419C00155000 | 3/19/2024 6:51 PM | 155 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 98 | 175.00% |
| SAIC240419C00160000 | 3/20/2024 1:30 PM | 160 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 386 | 50.00% |
| SAIC240419C00165000 | 3/18/2024 6:49 PM | 165 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 40 | 41 | 215.63% |
| SAIC240419C00170000 | 3/15/2024 6:47 PM | 170 | 0.95 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 3 | 528.61% |
| SAIC240419C00175000 | 3/15/2024 7:37 PM | 175 | 0.40 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 559.57% |
| SAIC240419C00195000 | 3/18/2024 7:49 PM | 195 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 670.12% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240419P00075000 | 3/18/2024 1:30 PM | 75 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| SAIC240419P00100000 | 3/18/2024 5:07 PM | 100 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | - | 5 | 431.25% |
| SAIC240419P00105000 | 3/18/2024 3:19 PM | 105 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 9 | 6 | 362.30% |
| SAIC240419P00110000 | 3/22/2024 2:32 PM | 110 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 10 | 50.00% |
| SAIC240419P00115000 | 4/17/2024 5:01 PM | 115 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 26 | 25.00% |
| SAIC240419P00120000 | 4/16/2024 4:21 PM | 120 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 84 | 12.50% |
| SAIC240419P00125000 | 4/18/2024 5:17 PM | 125 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 187 | 0.00% |
| SAIC240419P00130000 | 4/17/2024 6:50 PM | 130 | 5.41 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 36 | 0.00% |
| SAIC240419P00135000 | 4/18/2024 4:06 PM | 135 | 10.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 9 | 0.00% |
| SAIC240419P00140000 | 4/10/2024 1:39 PM | 140 | 14.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SAIC240419P00145000 | 4/4/2024 2:32 PM | 145 | 14.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SAIC240419P00150000 | 3/20/2024 1:58 PM | 150 | 21.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SAIC240419P00155000 | 3/19/2024 7:59 PM | 155 | 28.20 | 29.80 | 34.00 | 0.00 | 0.00% | 16 | 0 | 203.13% |
Related Tickers
LDOS Leidos Holdings, Inc.
123.76
-0.48%
CACI CACI International Inc
364.06
+0.43%
PSN Parsons Corporation
77.80
-0.97%
CDW CDW Corporation
235.70
-0.46%
CTSH Cognizant Technology Solutions Corporation
67.13
-0.61%
FIS Fidelity National Information Services, Inc.
70.00
-0.50%
BR Broadridge Financial Solutions, Inc.
192.98
-0.24%
PRFT Perficient, Inc.
43.64
-2.11%
DXC DXC Technology Company
19.58
-1.06%
IT Gartner, Inc.
449.61
+0.07%