NasdaqGM - Delayed Quote • USD
Sage Therapeutics, Inc. (SAGE)
At close: April 24 at 4:00 PM EDT
Pre-Market: 8:44 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00010000 | 4/18/2024 3:11 PM | 10 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 16 | 0.00% |
| SAGE240517C00012500 | 4/24/2024 7:55 PM | 12.5 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 403 | 0.00% |
| SAGE240517C00015000 | 4/24/2024 7:59 PM | 15 | 0.93 | 0.00 | 0.00 | 0.00 | 0.00% | 243 | 1,954 | 6.25% |
| SAGE240517C00017500 | 4/24/2024 7:57 PM | 17.5 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 215 | 2,868 | 25.00% |
| SAGE240517C00020000 | 4/24/2024 7:58 PM | 20 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 65 | 153 | 25.00% |
| SAGE240517C00022500 | 4/24/2024 2:16 PM | 22.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 81 | 500 | 50.00% |
| SAGE240517C00025000 | 4/18/2024 5:19 PM | 25 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 78 | 50.00% |
| SAGE240517C00027500 | 4/15/2024 7:52 PM | 27.5 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 287 | 50.00% |
| SAGE240517C00030000 | 4/17/2024 6:14 PM | 30 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 448 | 50.00% |
| SAGE240517C00032500 | 3/26/2024 5:32 PM | 32.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 215 | 50.00% |
| SAGE240517C00035000 | 4/24/2024 2:58 PM | 35 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 45 | 50.00% |
| SAGE240517C00037500 | 3/18/2024 1:30 PM | 37.5 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 18 | 233.59% |
| SAGE240517C00040000 | 4/11/2024 2:47 PM | 40 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 22 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00007500 | 4/23/2024 7:17 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 20 | 50.00% |
| SAGE240517P00010000 | 4/24/2024 7:03 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 192 | 440 | 25.00% |
| SAGE240517P00012500 | 4/24/2024 7:30 PM | 12.5 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 777 | 1,135 | 12.50% |
| SAGE240517P00015000 | 4/24/2024 7:59 PM | 15 | 1.97 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 138 | 0.00% |
| SAGE240517P00017500 | 4/24/2024 3:52 PM | 17.5 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 243 | 0.00% |
| SAGE240517P00020000 | 4/17/2024 4:25 PM | 20 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 121 | 0.00% |
| SAGE240517P00022500 | 4/22/2024 2:06 PM | 22.5 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 555 | 0.00% |
| SAGE240517P00025000 | 2/20/2024 2:30 PM | 25 | 4.00 | 5.60 | 6.30 | 0.00 | 0.00% | 1 | 67 | 0.00% |
| SAGE240517P00027500 | 2/16/2024 4:26 PM | 27.5 | 5.00 | 7.20 | 8.40 | 0.00 | 0.00% | 8 | 11 | 0.00% |
| SAGE240517P00030000 | 4/15/2024 1:53 PM | 30 | 15.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| SAGE240517P00032500 | 12/13/2023 2:51 PM | 32.5 | 12.70 | 7.00 | 7.60 | 0.00 | 0.00% | - | 1 | 0.00% |
| SAGE240517P00035000 | 12/12/2023 2:49 PM | 35 | 15.40 | 8.90 | 9.60 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
RARE Ultragenyx Pharmaceutical Inc.
44.28
-1.84%
APLS Apellis Pharmaceuticals, Inc.
49.93
+2.48%
BLUE bluebird bio, Inc.
0.9229
-4.91%
ACAD ACADIA Pharmaceuticals Inc.
16.59
-0.90%
AXSM Axsome Therapeutics, Inc.
71.17
-2.61%
SRPT Sarepta Therapeutics, Inc.
124.25
+6.09%
AMLX Amylyx Pharmaceuticals, Inc.
1.8800
-3.59%
MDGL Madrigal Pharmaceuticals, Inc.
204.65
-6.29%
INCY Incyte Corporation
51.74
+0.17%
BHVN Biohaven Ltd.
38.72
-2.25%