NasdaqGS - Nasdaq Real Time Price USD

Safety Insurance Group, Inc. (SAFT)

79.05 -2.64 (-3.23%)
As of 12:59 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SAFT240517C00060000 2/21/2024 6:23 PM 60 25.95 18.60 23.50 0.00 0.00% 1 0 119.73%
SAFT240517C00065000 10/27/2023 1:41 PM 65 11.80 12.60 15.00 0.00 0.00% 1 0 72.80%
SAFT240517C00070000 2/27/2024 5:41 PM 70 15.86 10.60 15.50 0.00 0.00% 1 1 103.49%
SAFT240517C00075000 2/26/2024 8:29 PM 75 11.70 5.60 10.40 0.00 0.00% 1 2 74.66%
SAFT240517C00080000 4/5/2024 1:33 PM 80 3.00 0.95 4.30 0.00 0.00% 1 0 59.81%
SAFT240517C00085000 4/24/2024 4:25 PM 85 2.48 0.00 4.60 0.00 0.00% 3 17 57.13%
SAFT240517C00090000 2/26/2024 2:53 PM 90 2.00 0.05 0.00 0.00 0.00% 5 118 12.50%
SAFT240517C00100000 1/18/2024 2:30 PM 100 0.75 0.10 5.00 0.00 0.00% 1 1 107.91%
SAFT240517C00110000 1/18/2024 2:30 PM 110 0.70 0.10 0.80 0.00 0.00% 5 5 82.42%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SAFT240517P00060000 4/9/2024 5:34 PM 60 0.45 0.00 0.15 0.00 0.00% 1 11 54.30%
SAFT240517P00075000 4/22/2024 1:30 PM 75 0.30 0.05 1.60 0.00 0.00% 1 2 41.90%
SAFT240517P00080000 4/23/2024 1:30 PM 80 1.80 0.85 3.40 0.00 0.00% 1 9 36.43%
SAFT240517P00090000 4/22/2024 1:37 PM 90 8.00 8.50 13.40 0.00 0.00% 1 0 77.17%

Related Tickers

HMN Horace Mann Educators Corporation
36.75
-1.28%
 
PRA ProAssurance Corporation
13.58
-2.83%
 
WTM White Mountains Insurance Group, Ltd.
1,775.00
+0.46%
 
CNA CNA Financial Corporation
43.85
-0.86%
 
QUCOF Quálitas Controladora, S.A.B. de C.V.
11.75
0.00%
 
KMPR Kemper Corporation
58.59
-3.00%
 
STC Stewart Information Services Corporation
61.93
-1.63%
 
SKWD Skyward Specialty Insurance Group, Inc.
35.98
-0.73%
 
AHL-PC Aspen Insurance Holdings Limited
25.49
-0.08%
 
MSADY MS&AD Insurance Group Holdings, Inc.
17.65
-2.54%