NasdaqGS - Delayed Quote USD

Sabre Corporation (SABR)

2.7600 0.0000 (0.00%)
At close: April 24 at 4:00 PM EDT
2.7700 +0.01 (+0.36%)
After hours: April 24 at 4:46 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 2.7400 2.7800 2.6400 2.7600 2.7600 3,522,300
Apr 23, 2024 2.6400 2.7950 2.6300 2.7600 2.7600 5,501,300
Apr 22, 2024 2.5100 2.6900 2.4400 2.6600 2.6600 5,076,800
Apr 19, 2024 2.5400 2.6100 2.4630 2.4800 2.4800 3,534,000
Apr 18, 2024 2.6100 2.6980 2.5600 2.5700 2.5700 3,879,000
Apr 17, 2024 2.5700 2.6900 2.5450 2.6100 2.6100 4,057,600
Apr 16, 2024 2.5200 2.6000 2.4700 2.5500 2.5500 5,540,800
Apr 15, 2024 2.5700 2.6550 2.5080 2.5800 2.5800 8,048,700
Apr 12, 2024 2.7000 2.7300 2.6200 2.6500 2.6500 4,085,400
Apr 11, 2024 2.6700 2.7800 2.5800 2.7400 2.7400 6,582,400
Apr 10, 2024 2.6000 2.7000 2.5600 2.6600 2.6600 4,058,500
Apr 9, 2024 2.6500 2.7500 2.6500 2.7100 2.7100 3,554,900
Apr 8, 2024 2.6700 2.7950 2.6000 2.6300 2.6300 6,787,900
Apr 5, 2024 2.5600 2.6700 2.4800 2.6600 2.6600 9,542,000
Apr 4, 2024 2.7100 2.7650 2.5600 2.5700 2.5700 8,651,000
Apr 3, 2024 2.5600 2.6400 2.5320 2.6300 2.6300 8,814,100
Apr 2, 2024 2.3800 2.6000 2.2900 2.5900 2.5900 7,613,400
Apr 1, 2024 2.4400 2.5100 2.3700 2.4200 2.4200 7,063,900
Mar 28, 2024 2.4300 2.4700 2.3100 2.4200 2.4200 6,876,000
Mar 27, 2024 2.3300 2.4400 2.3000 2.4100 2.4100 3,555,900
Mar 26, 2024 2.3400 2.4000 2.2700 2.3000 2.3000 3,100,800
Mar 25, 2024 2.2900 2.4100 2.2900 2.3000 2.3000 3,241,700
Mar 22, 2024 2.3200 2.3200 2.2000 2.3000 2.3000 3,519,000
Mar 21, 2024 2.3300 2.3700 2.2800 2.3200 2.3200 4,191,600
Mar 20, 2024 2.0300 2.3500 1.9850 2.2900 2.2900 6,775,500
Mar 19, 2024 1.9100 2.0500 1.9020 2.0300 2.0300 3,503,100
Mar 18, 2024 2.0000 2.0100 1.9300 1.9600 1.9600 4,530,000
Mar 15, 2024 1.8800 2.0000 1.8700 1.9800 1.9800 9,463,000
Mar 14, 2024 1.9400 1.9400 1.8100 1.9000 1.9000 7,511,600
Mar 13, 2024 1.9500 1.9900 1.9100 1.9200 1.9200 4,518,900
Mar 12, 2024 2.0100 2.0500 1.9500 1.9600 1.9600 5,053,600
Mar 11, 2024 2.1200 2.1600 2.0100 2.0200 2.0200 5,443,700
Mar 8, 2024 2.1900 2.2500 2.1050 2.1200 2.1200 4,360,600
Mar 7, 2024 2.2000 2.2700 2.1700 2.1800 2.1800 4,751,900
Mar 6, 2024 2.2100 2.2400 2.0400 2.1800 2.1800 7,958,500
Mar 5, 2024 2.4000 2.4000 2.1200 2.1550 2.1550 12,112,800
Mar 4, 2024 2.0000 2.4600 2.0000 2.4200 2.4200 17,039,600
Mar 1, 2024 2.6600 2.7000 2.5900 2.6100 2.6100 2,494,000
Feb 29, 2024 2.6600 2.7700 2.6300 2.6500 2.6500 4,359,000
Feb 28, 2024 2.6600 2.6800 2.5900 2.6200 2.6200 4,025,400
Feb 27, 2024 2.7100 2.8100 2.6600 2.6700 2.6700 5,614,900
Feb 26, 2024 2.7100 2.7200 2.6300 2.6700 2.6700 3,967,200
Feb 23, 2024 2.8300 2.8300 2.7100 2.7300 2.7300 4,318,200
Feb 22, 2024 2.9000 2.9900 2.8200 2.8400 2.8400 5,388,100
Feb 21, 2024 2.8100 2.9300 2.7200 2.8800 2.8800 8,592,300
Feb 20, 2024 3.0100 3.0200 2.6900 2.7700 2.7700 12,392,600
Feb 16, 2024 3.4000 3.4000 2.8200 2.9600 2.9600 18,639,700
Feb 15, 2024 3.6100 3.6700 3.1150 3.4200 3.4200 28,414,900
Feb 14, 2024 4.2200 4.4400 4.1950 4.4100 4.4100 5,290,400
Feb 13, 2024 4.3000 4.3400 4.0700 4.1600 4.1600 5,367,500
Feb 12, 2024 4.1600 4.4000 4.1300 4.3900 4.3900 3,523,600
Feb 9, 2024 4.1500 4.1700 4.0300 4.1400 4.1400 2,508,700
Feb 8, 2024 4.0400 4.1400 3.9700 4.1300 4.1300 2,129,100
Feb 7, 2024 4.1900 4.1900 4.0000 4.0400 4.0400 3,059,900
Feb 6, 2024 4.0500 4.1700 3.9700 4.1600 4.1600 3,227,500
Feb 5, 2024 4.1100 4.1100 3.9500 4.0300 4.0300 4,009,400
Feb 2, 2024 4.1300 4.2200 4.0300 4.1500 4.1500 2,007,500
Feb 1, 2024 4.1500 4.2250 4.0700 4.1900 4.1900 2,822,800
Jan 31, 2024 4.2200 4.3600 4.0900 4.1000 4.1000 3,717,200
Jan 30, 2024 4.4600 4.4600 4.1800 4.2700 4.2700 5,590,600
Jan 29, 2024 4.4400 4.5400 4.3850 4.5400 4.5400 2,831,500
Jan 26, 2024 4.5300 4.6000 4.4900 4.5000 4.5000 1,831,600
Jan 25, 2024 4.4000 4.5050 4.3900 4.4800 4.4800 3,242,700
Jan 24, 2024 4.4500 4.5200 4.3150 4.3400 4.3400 2,931,500
Jan 23, 2024 4.4500 4.4900 4.3500 4.4100 4.4100 2,739,700
Jan 22, 2024 4.3700 4.4800 4.2800 4.3600 4.3600 3,340,800
Jan 19, 2024 4.2300 4.3600 4.1850 4.3400 4.3400 3,223,100
Jan 18, 2024 4.2400 4.2700 4.0750 4.2000 4.2000 2,380,800
Jan 17, 2024 4.1300 4.1750 4.0200 4.1400 4.1400 2,993,400
Jan 16, 2024 4.1400 4.2700 4.0600 4.2400 4.2400 2,833,400
Jan 12, 2024 4.4100 4.4600 4.1800 4.2300 4.2300 2,962,500
Jan 11, 2024 4.3300 4.3700 4.1500 4.3200 4.3200 2,842,400
Jan 10, 2024 4.3500 4.4300 4.2790 4.3700 4.3700 2,912,100
Jan 9, 2024 4.5700 4.5700 4.3700 4.3700 4.3700 3,751,500
Jan 8, 2024 4.4300 4.6250 4.3650 4.6200 4.6200 6,318,500
Jan 5, 2024 4.2000 4.4800 4.1400 4.3500 4.3500 3,085,700
Jan 4, 2024 4.2300 4.3000 4.1300 4.2700 4.2700 2,556,900
Jan 3, 2024 4.1900 4.3400 4.0700 4.2200 4.2200 4,470,400
Jan 2, 2024 4.2820 4.3100 4.1200 4.2700 4.2700 4,380,600
Dec 29, 2023 4.4200 4.5500 4.3750 4.4000 4.4000 3,056,200
Dec 28, 2023 4.5000 4.5500 4.4100 4.4600 4.4600 2,270,400
Dec 27, 2023 4.5400 4.6180 4.5050 4.5300 4.5300 2,693,100
Dec 26, 2023 4.4900 4.5700 4.4750 4.5500 4.5500 2,068,600
Dec 22, 2023 4.5200 4.5600 4.4050 4.5000 4.5000 2,884,800
Dec 21, 2023 4.3000 4.5600 4.3000 4.5400 4.5400 4,054,300
Dec 20, 2023 4.3600 4.4500 4.1900 4.2000 4.2000 4,773,300
Dec 19, 2023 4.3000 4.5750 4.2800 4.4200 4.4200 3,763,900
Dec 18, 2023 4.3300 4.3600 4.2000 4.2500 4.2500 4,153,600
Dec 15, 2023 4.4600 4.4900 4.2700 4.3200 4.3200 15,816,200
Dec 14, 2023 4.5000 4.6800 4.3100 4.4300 4.4300 8,293,500
Dec 13, 2023 4.0100 4.3200 3.9350 4.3100 4.3100 6,570,600
Dec 12, 2023 4.0100 4.0800 3.9000 4.0000 4.0000 6,074,100
Dec 11, 2023 3.8300 4.0900 3.8100 4.0700 4.0700 8,495,400
Dec 8, 2023 3.6700 3.9700 3.6350 3.8800 3.8800 5,759,800
Dec 7, 2023 3.5300 3.6700 3.5050 3.6700 3.6700 3,586,200
Dec 6, 2023 3.5900 3.7600 3.5100 3.5100 3.5100 4,783,200
Dec 5, 2023 3.7900 3.7900 3.5400 3.5600 3.5600 4,493,300
Dec 4, 2023 3.8200 3.9200 3.7600 3.8400 3.8400 3,973,800
Dec 1, 2023 3.4900 3.8100 3.4200 3.8000 3.8000 3,722,100
Nov 30, 2023 3.6700 3.7350 3.5000 3.5300 3.5300 3,528,700
Nov 29, 2023 3.7000 3.8500 3.6300 3.6400 3.6400 2,860,400
Nov 28, 2023 3.6800 3.7000 3.5650 3.6500 3.6500 3,638,800
Nov 27, 2023 3.7800 3.7800 3.6450 3.7200 3.7200 2,755,700
Nov 24, 2023 3.7200 3.8500 3.7200 3.8400 3.8400 1,431,700
Nov 22, 2023 3.7500 3.9500 3.7350 3.7600 3.7600 2,883,100
Nov 21, 2023 3.8500 3.8500 3.6400 3.6900 3.6900 3,311,300
Nov 20, 2023 3.8700 3.9400 3.8200 3.8600 3.8600 3,811,200
Nov 17, 2023 3.8100 3.9100 3.6900 3.8800 3.8800 5,570,000
Nov 16, 2023 3.7100 3.7400 3.5500 3.7100 3.7100 3,750,700
Nov 15, 2023 3.6900 3.9500 3.6800 3.7600 3.7600 6,072,100
Nov 14, 2023 3.5900 3.7100 3.5300 3.6800 3.6800 6,847,800
Nov 13, 2023 3.2800 3.4200 3.2400 3.3500 3.3500 2,824,000
Nov 10, 2023 3.3000 3.3650 3.2300 3.3600 3.3600 7,380,300
Nov 9, 2023 3.4500 3.5000 3.2400 3.2600 3.2600 8,565,900
Nov 8, 2023 3.4000 3.5300 3.2800 3.4400 3.4400 9,365,500
Nov 7, 2023 3.5400 3.6700 3.3300 3.3450 3.3450 11,506,600
Nov 6, 2023 4.1000 4.1200 3.5600 3.5700 3.5700 5,409,600
Nov 3, 2023 4.2600 4.4550 4.0950 4.1300 4.1300 6,448,100
Nov 2, 2023 4.1600 4.4600 3.8600 4.1400 4.1400 12,359,700
Nov 1, 2023 3.4800 3.5200 3.3800 3.5000 3.5000 8,773,700
Oct 31, 2023 3.4500 3.5000 3.3400 3.5000 3.5000 3,358,800
Oct 30, 2023 3.4500 3.5400 3.3400 3.4500 3.4500 3,402,100
Oct 27, 2023 3.4500 3.5500 3.3350 3.4000 3.4000 3,680,200
Oct 26, 2023 3.5700 3.7300 3.2850 3.3900 3.3900 8,782,400
Oct 25, 2023 3.9100 3.9500 3.5700 3.5700 3.5700 5,105,100
Oct 24, 2023 3.7600 4.0100 3.7400 3.9800 3.9800 5,002,900
Oct 23, 2023 3.7000 3.8050 3.6200 3.7400 3.7400 3,542,800
Oct 20, 2023 3.8100 3.8550 3.7100 3.7500 3.7500 4,494,700
Oct 19, 2023 3.9100 3.9200 3.7900 3.8100 3.8100 3,822,400
Oct 18, 2023 3.9900 4.0000 3.8300 3.8600 3.8600 2,564,300
Oct 17, 2023 3.9100 4.0100 3.8800 3.9900 3.9900 2,940,600
Oct 16, 2023 3.7500 3.9500 3.6900 3.8800 3.8800 4,142,800
Oct 13, 2023 3.8300 3.8500 3.6900 3.7000 3.7000 2,738,500
Oct 12, 2023 3.9800 3.9850 3.7800 3.8200 3.8200 3,649,000
Oct 11, 2023 3.9800 4.0000 3.8500 3.9500 3.9500 2,854,600
Oct 10, 2023 3.8500 3.9950 3.8500 3.9500 3.9500 2,910,400
Oct 9, 2023 3.8000 3.8400 3.6950 3.8200 3.8200 2,381,000
Oct 6, 2023 3.7500 3.9750 3.7400 3.8800 3.8800 4,802,900
Oct 5, 2023 3.8000 3.9000 3.7450 3.8400 3.8400 3,918,100
Oct 4, 2023 3.9000 4.0100 3.8220 3.8400 3.8400 3,644,200
Oct 3, 2023 4.0400 4.0600 3.8250 3.9300 3.9300 6,837,700
Oct 2, 2023 4.3800 4.4000 4.0900 4.0900 4.0900 6,305,000
Sep 29, 2023 4.6200 4.7500 4.4500 4.4900 4.4900 7,741,300
Sep 28, 2023 4.6500 4.7500 4.5100 4.5300 4.5300 4,609,500
Sep 27, 2023 4.4600 4.6800 4.3750 4.6400 4.6400 4,437,800
Sep 26, 2023 4.3600 4.5000 4.2700 4.3700 4.3700 8,375,100
Sep 25, 2023 4.4100 4.5200 4.3700 4.4800 4.4800 3,239,100
Sep 22, 2023 4.5200 4.5650 4.3950 4.4200 4.4200 5,219,100
Sep 21, 2023 4.4500 4.5800 4.3800 4.4800 4.4800 4,323,700
Sep 20, 2023 4.4600 4.7100 4.4300 4.5600 4.5600 3,953,200
Sep 19, 2023 4.4600 4.5280 4.3700 4.4300 4.4300 3,937,200
Sep 18, 2023 4.5900 4.6000 4.4750 4.4900 4.4900 7,088,600
Sep 15, 2023 4.7500 4.7800 4.6000 4.6200 4.6200 8,343,800
Sep 14, 2023 4.6000 4.8500 4.5900 4.7600 4.7600 4,599,900
Sep 13, 2023 4.7000 4.7200 4.5400 4.5600 4.5600 7,061,400
Sep 12, 2023 4.6700 4.8250 4.6400 4.7300 4.7300 4,489,900
Sep 11, 2023 5.0700 5.0950 4.7400 4.7600 4.7600 5,779,600
Sep 8, 2023 5.1800 5.2100 4.9500 5.0300 5.0300 6,044,900
Sep 7, 2023 5.1400 5.2300 5.0000 5.2000 5.2000 5,032,800
Sep 6, 2023 5.3200 5.4250 5.1000 5.2200 5.2200 4,804,200
Sep 5, 2023 5.2900 5.5100 5.1600 5.3700 5.3700 5,500,400
Sep 1, 2023 5.1000 5.4280 4.9650 5.3700 5.3700 6,201,200
Aug 31, 2023 5.1100 5.1590 4.9800 5.0000 5.0000 6,342,900
Aug 30, 2023 5.1600 5.2200 5.0700 5.1000 5.1000 3,859,300
Aug 29, 2023 5.2200 5.2800 5.1000 5.1900 5.1900 4,921,600
Aug 28, 2023 4.9500 5.2550 4.9400 5.2300 5.2300 5,542,500
Aug 25, 2023 5.3100 5.4100 4.9500 4.9500 4.9500 7,606,700
Aug 24, 2023 5.4100 5.5200 5.2500 5.2500 5.2500 3,817,300
Aug 23, 2023 5.2900 5.5180 5.2000 5.4400 5.4400 3,932,400
Aug 22, 2023 5.2900 5.3550 5.0650 5.2700 5.2700 7,138,100
Aug 21, 2023 5.0200 5.2750 4.9800 5.2100 5.2100 4,485,300
Aug 18, 2023 4.9500 5.1800 4.8800 5.0800 5.0800 7,734,900
Aug 17, 2023 5.3000 5.3100 4.9700 5.0300 5.0300 7,857,000
Aug 16, 2023 5.2800 5.4400 5.1900 5.2800 5.2800 5,393,900
Aug 15, 2023 5.4400 5.4950 5.2350 5.3100 5.3100 6,658,800
Aug 14, 2023 5.5400 5.6400 5.4000 5.5150 5.5150 6,118,400
Aug 11, 2023 5.3600 5.7650 5.3100 5.6400 5.6400 6,552,200
Aug 10, 2023 5.3900 5.6900 5.3250 5.4400 5.4400 14,063,100
Aug 9, 2023 5.3900 5.4100 5.0500 5.0900 5.0900 10,171,500
Aug 8, 2023 4.5600 5.4000 4.4300 5.3600 5.3600 15,548,200
Aug 7, 2023 4.9500 4.9700 4.5300 4.6500 4.6500 11,414,400
Aug 4, 2023 4.8500 5.1000 4.7900 4.8300 4.8300 9,856,300
Aug 3, 2023 4.2400 4.9000 4.1000 4.8900 4.8900 24,105,100
Aug 2, 2023 3.7700 3.8500 3.6500 3.6900 3.6900 5,122,700
Aug 1, 2023 4.0700 4.0700 3.8100 3.8900 3.8900 4,533,800
Jul 31, 2023 4.0400 4.1300 4.0100 4.1000 4.1000 4,671,300
Jul 28, 2023 3.9900 4.1350 3.9500 4.0300 4.0300 5,100,400
Jul 27, 2023 4.1300 4.1800 3.8500 3.8900 3.8900 5,200,600
Jul 26, 2023 3.9800 4.1800 3.9600 4.0800 4.0800 5,310,400
Jul 25, 2023 4.0400 4.1100 3.9400 3.9800 3.9800 6,708,300
Jul 24, 2023 3.8900 4.1450 3.8700 4.0400 4.0400 5,555,000
Jul 21, 2023 3.8500 3.8900 3.7500 3.8500 3.8500 3,977,400
Jul 20, 2023 3.8700 3.8800 3.6900 3.8000 3.8000 5,254,900
Jul 19, 2023 3.8700 4.0000 3.8000 3.8900 3.8900 6,506,700
Jul 18, 2023 3.6000 3.8600 3.5950 3.8400 3.8400 4,798,300
Jul 17, 2023 3.7500 3.8500 3.6000 3.6100 3.6100 5,242,600
Jul 14, 2023 3.8600 3.9500 3.6750 3.7200 3.7200 5,113,300
Jul 13, 2023 3.9300 4.0200 3.8300 3.8800 3.8800 5,803,300
Jul 12, 2023 3.8800 3.9650 3.7300 3.8500 3.8500 8,904,900
Jul 11, 2023 3.7300 3.9000 3.7000 3.8000 3.8000 6,828,900
Jul 10, 2023 3.3900 3.7100 3.3600 3.7000 3.7000 7,991,900
Jul 7, 2023 3.0900 3.4350 3.0900 3.3500 3.3500 7,479,500
Jul 6, 2023 3.1500 3.1600 3.0700 3.1100 3.1100 5,195,300
Jul 5, 2023 3.2600 3.2700 3.1200 3.2200 3.2200 4,935,200
Jul 3, 2023 3.2000 3.3000 3.2000 3.3000 3.3000 2,070,000
Jun 30, 2023 3.2400 3.2900 3.1700 3.1900 3.1900 3,778,400
Jun 29, 2023 3.1500 3.2690 3.1500 3.2200 3.2200 3,321,500
Jun 28, 2023 3.1400 3.2300 3.0700 3.1900 3.1900 5,230,800
Jun 27, 2023 3.1100 3.1700 3.0500 3.1400 3.1400 8,846,500
Jun 26, 2023 3.1100 3.1900 3.0300 3.0700 3.0700 6,173,400
Jun 23, 2023 3.0600 3.1100 2.9900 3.0900 3.0900 7,645,400
Jun 22, 2023 3.1700 3.1900 3.0900 3.0900 3.0900 5,211,700
Jun 21, 2023 3.2800 3.3100 3.1400 3.1800 3.1800 6,109,200
Jun 20, 2023 3.3600 3.4400 3.2700 3.3100 3.3100 7,283,100
Jun 16, 2023 3.6300 3.6400 3.3450 3.3500 3.3500 12,879,900
Jun 15, 2023 3.4600 3.5900 3.3800 3.5500 3.5500 6,178,400
Jun 14, 2023 3.6800 3.7700 3.4700 3.4800 3.4800 7,098,400
Jun 13, 2023 3.6800 3.7500 3.6100 3.6500 3.6500 8,063,200
Jun 12, 2023 3.4100 3.8500 3.3800 3.6000 3.6000 15,581,300
Jun 9, 2023 3.3400 3.4600 3.2800 3.3300 3.3300 20,935,100
Jun 8, 2023 3.4000 3.4400 3.2600 3.3500 3.3500 7,389,100
Jun 7, 2023 3.3900 3.4900 3.3500 3.4400 3.4400 10,527,200
Jun 6, 2023 3.4000 3.4850 3.3300 3.3500 3.3500 8,745,700
Jun 5, 2023 3.4500 3.5700 3.3700 3.3900 3.3900 14,299,700
Jun 2, 2023 3.2600 3.5100 3.2600 3.4700 3.4700 9,510,000
Jun 1, 2023 3.1400 3.3000 3.0300 3.2100 3.2100 7,114,300
May 31, 2023 3.1700 3.1900 3.0000 3.1000 3.1000 12,762,300
May 30, 2023 3.2400 3.3400 3.1700 3.1800 3.1800 7,581,100
May 26, 2023 3.5200 3.5300 3.1600 3.2050 3.2050 11,401,300
May 25, 2023 3.7000 3.8800 3.4800 3.5400 3.5400 7,536,900
May 24, 2023 3.6700 3.6700 3.4540 3.6000 3.6000 4,647,600
May 23, 2023 3.6500 3.7900 3.6190 3.6800 3.6800 4,659,700
May 22, 2023 3.5200 3.6500 3.4250 3.6400 3.6400 3,805,000
May 19, 2023 3.6300 3.6300 3.5100 3.5700 3.5700 4,219,000
May 18, 2023 3.5700 3.6600 3.4700 3.5600 3.5600 5,574,800
May 17, 2023 3.2600 3.5900 3.2400 3.5700 3.5700 8,442,300
May 16, 2023 3.4700 3.4700 3.2300 3.2400 3.2400 5,100,300
May 15, 2023 3.3400 3.5600 3.2100 3.4800 3.4800 8,772,800
May 12, 2023 3.4000 3.4000 3.1400 3.2000 3.2000 13,798,700
May 11, 2023 3.5400 3.5400 3.3900 3.4000 3.4000 8,141,500
May 10, 2023 3.6900 3.7500 3.5200 3.5500 3.5500 6,968,800
May 9, 2023 3.6500 3.7200 3.6250 3.6700 3.6700 4,652,800
May 8, 2023 3.7000 3.7600 3.5950 3.7200 3.7200 5,751,700
May 5, 2023 3.8400 3.8500 3.6600 3.6700 3.6700 5,621,900
May 4, 2023 4.2750 4.6700 3.5400 3.7500 3.7500 10,168,600
May 3, 2023 3.9000 4.1100 3.8600 3.9500 3.9500 8,443,400
May 2, 2023 4.0000 4.0100 3.7700 3.9100 3.9100 5,945,000
May 1, 2023 3.9700 3.9700 3.8400 3.9500 3.9500 4,232,600
Apr 28, 2023 3.9600 4.1000 3.8950 4.0000 4.0000 13,380,700
Apr 27, 2023 3.7000 3.9600 3.7000 3.9000 3.9000 10,243,600
Apr 26, 2023 3.7400 3.8200 3.6310 3.6700 3.6700 5,566,800
Apr 25, 2023 3.6700 3.7350 3.5900 3.6900 3.6900 5,159,800

Related Tickers

RXT Rackspace Technology, Inc.
1.6300
-2.98%
 
PAGS PagSeguro Digital Ltd.
11.69
-1.35%
 
AEVA Aeva Technologies, Inc.
3.1300
+1.29%
 
NN NextNav Inc.
8.71
+0.52%
 
DOCN DigitalOcean Holdings, Inc.
33.02
+0.95%
 
MRDB MariaDB plc
0.5400
+9.14%
 
ARQQ Arqit Quantum Inc.
0.4900
-1.80%
 
STEM Stem, Inc.
1.7300
+1.76%
 
BLZE Backblaze, Inc.
9.32
0.00%
 
PSFE Paysafe Limited
14.61
-1.28%