Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RYI240419C00030000 | 2024-03-21 1:44PM EDT | 30.00 | 3.03 | 2.95 | 5.50 | 0.00 | - | 1 | 109 | 63.28% |
RYI240419C00035000 | 2024-03-25 1:06PM EDT | 35.00 | 0.51 | 0.10 | 2.60 | 0.00 | - | 1 | 7 | 58.69% |
RYI240419C00040000 | 2024-03-28 1:48PM EDT | 40.00 | 0.05 | 0.00 | 2.90 | -0.15 | -75.00% | 1 | 1 | 105.47% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RYI240419P00022500 | 2024-03-12 11:36AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 72.66% |
RYI240419P00025000 | 2024-03-05 2:37PM EDT | 25.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | 20 | 23 | 78.71% |
RYI240419P00030000 | 2024-03-14 10:10AM EDT | 30.00 | 1.35 | 0.15 | 1.60 | 0.00 | - | 2 | 45 | 69.24% |
RYI240419P00035000 | 2024-03-11 1:40PM EDT | 35.00 | 4.75 | 0.95 | 3.40 | 0.00 | - | 1 | 3 | 75.39% |