Advertisement
U.S. markets closed

Ryerson Holding Corporation (RYI)

NYSE - Nasdaq Real Time Price. Currency in USD
33.50+0.59 (+1.79%)
At close: 04:00PM EDT
33.50 0.00 (0.00%)
After hours: 04:52PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RYI240419C000300002024-03-21 1:44PM EDT30.003.032.955.500.00-110963.28%
RYI240419C000350002024-03-25 1:06PM EDT35.000.510.102.600.00-1758.69%
RYI240419C000400002024-03-28 1:48PM EDT40.000.050.002.90-0.15-75.00%11105.47%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RYI240419P000225002024-03-12 11:36AM EDT22.500.050.000.050.00-1272.66%
RYI240419P000250002024-03-05 2:37PM EDT25.000.380.000.350.00-202378.71%
RYI240419P000300002024-03-14 10:10AM EDT30.001.350.151.600.00-24569.24%
RYI240419P000350002024-03-11 1:40PM EDT35.004.750.953.400.00-1375.39%