NYSE - Delayed Quote • USD
Rayonier Advanced Materials Inc. (RYAM)
At close: April 18 at 4:00 PM EDT
Pre-Market: 8:31 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240419C00003000 | 3/21/2024 7:17 PM | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 90 | 26 | 0.00% |
| RYAM240419C00004000 | 4/3/2024 2:25 PM | 4 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| RYAM240419C00005000 | 3/25/2024 4:24 PM | 5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 12 | 50.00% |
| RYAM240419C00006000 | 4/11/2024 4:17 PM | 6 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 50 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240419P00004000 | 3/20/2024 4:25 PM | 4 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 301 | 50.00% |
Related Tickers
LXU LSB Industries, Inc.
7.96
+0.13%
TROX Tronox Holdings plc
15.95
+0.19%
4004.T Resonac Holdings Corporation
3,732.00
-3.72%
REX REX American Resources Corporation
55.30
-3.24%
SLVYY Solvay SA
3.2300
+3.19%
SVYSF Solvay SA
32.85
+3.07%
MEOH Methanex Corporation
47.06
+0.36%
ORGN Origin Materials, Inc.
0.5815
+1.77%
GPRE Green Plains Inc.
21.14
+1.00%
HUN Huntsman Corporation
23.72
+0.21%