Advertisement
U.S. markets closed

Royal Bank of Canada (RY)

NYSE - Nasdaq Real Time Price. Currency in USD
100.88+0.48 (+0.48%)
At close: 04:00PM EDT
100.89 +0.01 (+0.01%)
After hours: 05:16PM EDT
  • Dividend

    RY announced a cash dividend of 1.38 with an ex-date of Apr. 24, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RY240419C000650002023-10-16 12:48PM EDT65.0020.8023.4024.200.00--1000.00%
RY240419C000700002023-10-31 11:44AM EDT70.0012.2019.4023.200.00-1130.00%
RY240419C000750002024-02-15 4:23PM EDT75.0024.0022.8026.700.00-82688.67%
RY240419C000800002024-03-25 3:19PM EDT80.0019.9019.0023.500.00-178260.30%
RY240419C000850002024-03-06 11:00AM EDT85.0014.5513.7018.500.00-586388.89%
RY240419C000900002024-03-26 12:44PM EDT90.0010.008.7013.400.00-21,94868.97%
RY240419C000950002024-03-25 2:07PM EDT95.005.505.006.600.00-169227.54%
RY240419C001000002024-03-28 3:01PM EDT100.002.252.002.15+0.80+55.17%241,89016.63%
RY240419C001050002024-03-28 3:27PM EDT105.000.200.150.20+0.10+100.00%211,26313.43%
RY240419C001100002024-03-26 3:17PM EDT110.000.050.000.750.00-2932534.33%
RY240419C001150002024-01-08 11:07AM EDT115.000.500.000.550.00-11641.31%
RY240419C001200002023-09-06 3:33PM EDT120.000.100.000.100.00-1135.74%
RY240419C001250002023-12-28 2:28PM EDT125.000.060.000.100.00--1042.58%
RY240419C001300002023-11-27 12:50PM EDT130.000.030.000.100.00--148.93%
RY240419C001350002023-12-22 1:50PM EDT135.000.100.000.100.00-6050.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RY240419P000400002023-11-27 11:47AM EDT40.000.050.000.050.00-12137.50%
RY240419P000450002024-01-03 1:36PM EDT45.000.050.000.050.00--1121.09%
RY240419P000500002023-10-24 10:58AM EDT50.000.360.000.200.00-911125.39%
RY240419P000550002024-03-20 2:36PM EDT55.000.030.000.050.00-121092.97%
RY240419P000600002023-12-21 10:40AM EDT60.000.110.000.150.00-316991.80%
RY240419P000650002024-03-20 1:38PM EDT65.000.050.000.050.00-257468.75%
RY240419P000700002024-02-20 11:57AM EDT70.000.050.000.750.00-970387.89%
RY240419P000750002024-03-15 10:07AM EDT75.000.010.000.300.00-515462.11%
RY240419P000800002024-02-14 10:30AM EDT80.000.250.000.750.00-71,07560.50%
RY240419P000850002024-03-19 3:12PM EDT85.000.200.000.100.00-15066936.43%
RY240419P000900002024-03-18 2:50PM EDT90.000.140.000.100.00-553525.98%
RY240419P000950002024-03-26 3:51PM EDT95.000.150.100.20-0.15-50.00%171118.26%
RY240419P001000002024-03-28 3:42PM EDT100.000.840.800.95-0.41-32.80%1391013.37%
RY240419P001050002024-03-22 9:49AM EDT105.004.502.106.100.00-908435.71%
RY240419P001100002023-09-18 2:08PM EDT110.0019.0727.3029.100.00--2224.27%
RY240419P001150002023-09-18 2:08PM EDT115.0023.9130.8034.800.00--2236.04%