NYSE - Delayed Quote • USD
Redwood Trust, Inc. (RWT)
At close: April 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT240517C00006000 | 4/22/2024 7:13 PM | 6 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 0 | 6.25% |
| RWT240517C00007000 | 4/11/2024 6:19 PM | 7 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT240517P00005000 | 4/22/2024 6:56 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 0 | 12.50% |
| RWT240517P00006000 | 4/19/2024 7:51 PM | 6 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| RWT240517P00008000 | 4/16/2024 1:43 PM | 8 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
MFA MFA Financial, Inc.
10.51
+0.77%
LADR Ladder Capital Corp
10.52
+0.38%
PMT PennyMac Mortgage Investment Trust
13.66
+0.74%
TWO Two Harbors Investment Corp.
12.31
+1.48%
CHMI Cherry Hill Mortgage Investment Corporation
3.4900
+5.76%
KREF KKR Real Estate Finance Trust Inc.
9.85
+0.92%
NYMT New York Mortgage Trust, Inc.
7.06
+1.44%
IVR Invesco Mortgage Capital Inc.
8.37
+1.45%
GPMT Granite Point Mortgage Trust Inc.
4.4200
+0.68%
ARI Apollo Commercial Real Estate Finance, Inc.
10.78
+0.56%