NasdaqGS - Delayed Quote • USD
Red Rock Resorts, Inc. (RRR)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517C00055000 | 3/20/2024 4:03 PM | 55 | 3.50 | 3.50 | 4.10 | 0.00 | 0.00% | - | 1 | 44.17% |
| RRR240517C00060000 | 4/19/2024 5:54 PM | 60 | 1.35 | 0.60 | 1.50 | -0.30 | -18.18% | 16 | 167 | 40.09% |
| RRR240517C00065000 | 4/17/2024 3:45 PM | 65 | 0.50 | 0.25 | 0.55 | -0.25 | -33.33% | 4 | 16 | 42.87% |
| RRR240517C00070000 | 4/4/2024 1:43 PM | 70 | 0.90 | 0.05 | 0.20 | 0.00 | 0.00% | 3 | 3 | 45.70% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517P00050000 | 4/19/2024 5:22 PM | 50 | 0.30 | 0.25 | 0.45 | 0.10 | 50.00% | 5 | 601 | 44.92% |
| RRR240517P00055000 | 4/18/2024 6:41 PM | 55 | 1.30 | 1.15 | 1.50 | 0.00 | 0.00% | 3 | 92 | 40.55% |
| RRR240517P00060000 | 4/19/2024 3:37 PM | 60 | 3.40 | 3.50 | 4.10 | 1.43 | 72.59% | 19 | 6 | 39.94% |
| RRR240517P00065000 | 4/18/2024 5:57 PM | 65 | 7.30 | 6.00 | 9.80 | 0.00 | 0.00% | 1 | 3 | 75.98% |
Related Tickers
MCRI Monarch Casino & Resort, Inc.
67.34
+1.20%
GDEN Golden Entertainment, Inc.
33.97
+1.62%
BALY Bally's Corporation
14.50
+3.57%
PLYA Playa Hotels & Resorts N.V.
8.99
+1.35%
CZR Caesars Entertainment, Inc.
38.20
+0.58%
CNTY Century Casinos, Inc.
2.9400
+1.03%
BYD Boyd Gaming Corporation
62.66
-0.43%
VAC Marriott Vacations Worldwide Corporation
97.99
-0.96%
HGV Hilton Grand Vacations Inc.
43.21
+0.23%
MLCO Melco Resorts & Entertainment Limited
6.15
-1.28%