NasdaqGS - Delayed Quote • USD
Red Robin Gourmet Burgers, Inc. (RRGB)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240517C00005000 | 4/26/2024 3:08 PM | 5 | 2.20 | 1.90 | 2.25 | 0.40 | 22.22% | 3 | 158 | 106.25% |
| RRGB240517C00007500 | 4/26/2024 6:22 PM | 7.5 | 0.20 | 0.15 | 0.30 | -0.04 | -16.67% | 28 | 558 | 61.33% |
| RRGB240517C00010000 | 4/26/2024 4:42 PM | 10 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 4 | 28 | 112.89% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240517P00005000 | 4/25/2024 4:07 PM | 5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 326 | 85.94% |
| RRGB240517P00007500 | 4/18/2024 2:40 PM | 7.5 | 1.50 | 0.55 | 0.75 | 0.00 | 0.00% | 5 | 84 | 50.78% |
| RRGB240517P00012500 | 4/15/2024 7:17 PM | 12.5 | 6.75 | 5.30 | 5.70 | 0.00 | 0.00% | 1 | 0 | 106.25% |
Related Tickers
BJRI BJ's Restaurants, Inc.
33.44
+0.75%
DIN Dine Brands Global, Inc.
45.17
-1.12%
JACK Jack in the Box Inc.
58.79
+0.60%
DENN Denny's Corporation
8.07
-2.18%
LOCO El Pollo Loco Holdings, Inc.
8.91
+6.07%
NDLS Noodles & Company
1.4000
-0.36%
EAT Brinker International, Inc.
48.83
+1.16%
TAST Carrols Restaurant Group, Inc.
9.51
0.00%
PZZA Papa John's International, Inc.
63.10
+0.30%
BLMN Bloomin' Brands, Inc.
26.93
-0.22%