NasdaqGS - Delayed Quote • USD
Royalty Pharma plc (RPRX)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 5:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517C00027500 | 4/24/2024 1:50 PM | 27.5 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| RPRX240517C00030000 | 4/23/2024 6:56 PM | 30 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| RPRX240517C00032500 | 4/24/2024 1:30 PM | 32.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| RPRX240517C00035000 | 3/27/2024 1:30 PM | 35 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517P00022500 | 4/12/2024 4:36 PM | 22.5 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| RPRX240517P00025000 | 4/23/2024 2:49 PM | 25 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| RPRX240517P00027500 | 4/24/2024 4:24 PM | 27.5 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 1.56% |
| RPRX240517P00030000 | 4/19/2024 4:03 PM | 30 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
ASMB Assembly Biosciences, Inc.
13.48
+1.58%
CTMX CytomX Therapeutics, Inc.
1.6300
-2.98%
CLRB Cellectar Biosciences, Inc.
3.0600
-1.61%
BBIO BridgeBio Pharma, Inc.
25.03
-1.69%
GMAB Genmab A/S
28.47
-0.32%
SPRO Spero Therapeutics, Inc.
1.4200
-1.05%
ROIV Roivant Sciences Ltd.
10.90
-0.37%
CYTK Cytokinetics, Incorporated
66.82
+1.91%
LEGN Legend Biotech Corporation
45.17
-4.81%
INCY Incyte Corporation
51.74
+0.17%