NYSE - Delayed Quote • USD
Rollins, Inc. (ROL)
At close: April 24 at 4:00 PM EDT
Pre-Market: 7:05 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517C00030000 | 10/26/2023 2:03 PM | 30 | 7.70 | 10.20 | 13.50 | 0.00 | 0.00% | - | 0 | 120.51% |
| ROL240517C00032500 | 10/30/2023 1:47 PM | 32.5 | 5.70 | 7.60 | 11.00 | 0.00 | 0.00% | 1 | 3 | 99.71% |
| ROL240517C00035000 | 4/10/2024 7:34 PM | 35 | 10.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 25 | 0.00% |
| ROL240517C00037500 | 4/24/2024 7:59 PM | 37.5 | 6.05 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 67 | 0.00% |
| ROL240517C00040000 | 4/4/2024 7:51 PM | 40 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 83 | 0.00% |
| ROL240517C00042500 | 4/24/2024 7:37 PM | 42.5 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 129 | 0.00% |
| ROL240517C00045000 | 4/24/2024 7:45 PM | 45 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 4,434 | 6.25% |
| ROL240517C00047500 | 4/22/2024 5:06 PM | 47.5 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 289 | 12.50% |
| ROL240517C00050000 | 4/17/2024 2:14 PM | 50 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 35 | 12.50% |
| ROL240517C00052500 | 3/4/2024 7:28 PM | 52.5 | 0.55 | 0.00 | 3.90 | 0.00 | 0.00% | 1 | 3 | 115.28% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517P00022500 | 9/19/2023 4:23 PM | 22.5 | 0.20 | 0.25 | 0.60 | 0.00 | 0.00% | - | 2 | 175.20% |
| ROL240517P00027500 | 10/24/2023 1:58 PM | 27.5 | 0.80 | 0.00 | 3.70 | 0.00 | 0.00% | 5 | 24 | 204.49% |
| ROL240517P00030000 | 1/30/2024 3:35 PM | 30 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 160 | 153 | 104.59% |
| ROL240517P00032500 | 10/24/2023 1:57 PM | 32.5 | 2.10 | 0.35 | 0.60 | 0.00 | 0.00% | - | 1 | 91.60% |
| ROL240517P00035000 | 3/13/2024 1:55 PM | 35 | 0.13 | 0.00 | 0.10 | 0.00 | 0.00% | 11 | 40 | 49.22% |
| ROL240517P00037500 | 4/22/2024 6:37 PM | 37.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 14 | 12.50% |
| ROL240517P00040000 | 4/24/2024 7:50 PM | 40 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 154 | 4,441 | 6.25% |
| ROL240517P00042500 | 4/24/2024 7:41 PM | 42.5 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 64 | 402 | 1.56% |
| ROL240517P00045000 | 4/22/2024 1:51 PM | 45 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 530 | 0.00% |
| ROL240517P00047500 | 4/23/2024 4:16 PM | 47.5 | 5.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
Related Tickers
MCW Mister Car Wash, Inc.
6.95
-1.14%
CSV Carriage Services, Inc.
25.42
+0.95%
HRB H&R Block, Inc.
47.93
+0.59%
SCI Service Corporation International
71.50
+0.73%
MED Medifast, Inc.
33.57
+0.45%
FTDR Frontdoor, Inc.
30.92
-0.42%
BYD.TO Boyd Group Services Inc.
262.15
-1.85%
BFAM Bright Horizons Family Solutions Inc.
106.83
-0.73%
WW WW International, Inc.
1.6600
-3.49%
1448.HK Fu Shou Yuan International Group Limited
5.240
+1.55%