NYSE - Delayed Quote • USD
Rockwell Automation, Inc. (ROK)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:28 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00250000 | 4/18/2024 5:17 PM | 250 | 29.20 | 23.70 | 26.70 | 0.00 | 0.00% | 4 | 6 | 50.89% |
| ROK240517C00260000 | 4/19/2024 6:07 PM | 260 | 19.90 | 18.20 | 19.80 | -4.70 | -19.11% | 10 | 10 | 48.78% |
| ROK240517C00270000 | 4/19/2024 6:26 PM | 270 | 13.70 | 12.50 | 13.30 | -1.50 | -9.87% | 14 | 68 | 44.68% |
| ROK240517C00280000 | 4/19/2024 7:24 PM | 280 | 8.50 | 7.90 | 9.20 | -1.65 | -16.26% | 17 | 118 | 44.91% |
| ROK240517C00290000 | 4/19/2024 5:09 PM | 290 | 5.70 | 5.00 | 5.60 | -1.30 | -18.57% | 10 | 101 | 42.98% |
| ROK240517C00300000 | 4/19/2024 5:24 PM | 300 | 3.54 | 2.85 | 3.70 | -0.26 | -6.84% | 34 | 151 | 43.98% |
| ROK240517C00310000 | 4/18/2024 7:59 PM | 310 | 1.68 | 1.50 | 2.00 | 0.00 | 0.00% | 49 | 98 | 42.44% |
| ROK240517C00320000 | 4/19/2024 5:06 PM | 320 | 1.13 | 0.70 | 1.35 | 0.35 | 44.87% | 20 | 41 | 44.20% |
| ROK240517C00330000 | 4/18/2024 6:20 PM | 330 | 0.50 | 0.20 | 1.45 | 0.00 | 0.00% | 4 | 20 | 50.83% |
| ROK240517C00340000 | 4/16/2024 1:55 PM | 340 | 0.47 | 0.05 | 0.75 | 0.00 | 0.00% | 2 | 4 | 48.98% |
| ROK240517C00350000 | 3/26/2024 4:02 PM | 350 | 0.70 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 53.76% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00175000 | 4/1/2024 1:30 PM | 175 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 77.54% |
| ROK240517P00210000 | 4/12/2024 6:36 PM | 210 | 0.58 | 0.30 | 1.30 | 0.00 | 0.00% | 1 | 4 | 55.74% |
| ROK240517P00220000 | 4/19/2024 7:37 PM | 220 | 1.10 | 1.00 | 1.40 | 0.45 | 69.23% | 10 | 9 | 51.73% |
| ROK240517P00230000 | 4/17/2024 2:54 PM | 230 | 1.15 | 1.75 | 3.30 | 0.00 | 0.00% | 1 | 26 | 52.84% |
| ROK240517P00240000 | 4/17/2024 4:59 PM | 240 | 2.57 | 2.90 | 3.80 | 0.12 | 4.90% | 1 | 7 | 49.62% |
| ROK240517P00250000 | 4/19/2024 6:17 PM | 250 | 4.90 | 5.00 | 5.90 | 0.80 | 19.51% | 7 | 93 | 47.46% |
| ROK240517P00260000 | 4/19/2024 6:32 PM | 260 | 8.20 | 8.40 | 9.00 | 1.57 | 23.68% | 6 | 29 | 45.79% |
| ROK240517P00270000 | 4/19/2024 5:54 PM | 270 | 11.50 | 12.60 | 13.30 | 1.10 | 10.58% | 219 | 43 | 44.55% |
| ROK240517P00280000 | 4/19/2024 2:53 PM | 280 | 15.93 | 18.20 | 18.90 | 0.13 | 0.82% | 1 | 462 | 43.74% |
| ROK240517P00290000 | 4/18/2024 5:12 PM | 290 | 22.50 | 24.50 | 27.00 | 1.50 | 7.14% | 4 | 54 | 48.17% |
| ROK240517P00300000 | 4/18/2024 7:47 PM | 300 | 28.59 | 31.90 | 34.80 | 0.00 | 0.00% | 3 | 21 | 48.73% |
| ROK240517P00310000 | 3/27/2024 7:33 PM | 310 | 25.20 | 40.30 | 43.40 | 0.00 | 0.00% | 10 | 9 | 50.11% |
Related Tickers
PH Parker-Hannifin Corporation
534.65
-0.64%
ITW Illinois Tool Works Inc.
250.46
+0.66%
EMR Emerson Electric Co.
108.58
-0.67%
ETN Eaton Corporation plc
303.02
-1.92%
CMI Cummins Inc.
287.56
-1.32%
OTIS Otis Worldwide Corporation
95.11
-0.40%
XYL Xylem Inc.
127.84
+0.53%
DOV Dover Corporation
169.84
+0.73%
IR Ingersoll Rand Inc.
88.40
-0.64%
AOS A. O. Smith Corporation
86.07
-0.72%