NYSE - Delayed Quote • USD
Rogers Corporation (ROG)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 5:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240517C00115000 | 4/10/2024 5:07 PM | 115 | 5.60 | 1.50 | 4.80 | 0.00 | 0.00% | - | 2 | 59.46% |
| ROG240517C00140000 | 3/18/2024 1:30 PM | 140 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| ROG240517C00170000 | 4/3/2024 1:30 PM | 170 | 0.75 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 127.71% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240517P00085000 | 3/27/2024 4:18 PM | 85 | 0.54 | 0.05 | 4.80 | 0.00 | 0.00% | 2 | 2 | 96.78% |
| ROG240517P00090000 | 4/8/2024 7:55 PM | 90 | 0.70 | 0.05 | 4.80 | 0.00 | 0.00% | - | 2 | 81.45% |
| ROG240517P00105000 | 3/27/2024 4:18 PM | 105 | 0.74 | 1.60 | 6.40 | 0.00 | 0.00% | 1 | 1 | 70.40% |
| ROG240517P00110000 | 4/19/2024 5:32 PM | 110 | 6.50 | 3.60 | 8.50 | 1.65 | 34.02% | 1 | 1 | 66.77% |
Related Tickers
BHE Benchmark Electronics, Inc.
29.63
-0.77%
OSIS OSI Systems, Inc.
135.54
+1.26%
LFUS Littelfuse, Inc.
226.75
+0.28%
MEI Methode Electronics, Inc.
11.63
-5.45%
BELFA Bel Fuse Inc.
69.31
+0.14%
PLXS Plexus Corp.
93.24
+0.06%
APH Amphenol Corporation
110.17
-0.64%
FN Fabrinet
162.32
-1.74%
CTS CTS Corporation
43.43
+0.77%
VICR Vicor Corporation
33.87
-2.22%