NasdaqGS - Nasdaq Real Time Price • USD
Gibraltar Industries, Inc. (ROCK)
As of 11:47 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240419C00065000 | 2/21/2024 2:58 PM | 65 | 9.90 | 14.00 | 18.00 | 0.00 | 0.00% | - | 0 | 872.17% |
| ROCK240419C00075000 | 4/2/2024 1:44 PM | 75 | 4.45 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 12 | 95.31% |
| ROCK240419C00080000 | 4/3/2024 2:42 PM | 80 | 2.00 | 0.00 | 4.60 | 0.00 | 0.00% | 1 | 30 | 345.70% |
| ROCK240419C00085000 | 4/8/2024 6:56 PM | 85 | 0.05 | 0.00 | 4.60 | 0.00 | 0.00% | 1 | 1 | 431.25% |
| ROCK240419C00090000 | 3/15/2024 7:05 PM | 90 | 0.40 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 514.26% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240419P00065000 | 3/20/2024 3:15 PM | 65 | 0.31 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 0 | 165.63% |
| ROCK240419P00070000 | 3/13/2024 6:01 PM | 70 | 0.90 | 0.05 | 2.45 | 0.00 | 0.00% | - | 1 | 135.35% |
| ROCK240419P00075000 | 2/21/2024 7:44 PM | 75 | 4.00 | 0.60 | 4.30 | 0.00 | 0.00% | - | 1 | 151.37% |
| ROCK240419P00080000 | 4/18/2024 7:17 PM | 80 | 8.50 | 6.50 | 10.50 | -0.50 | -5.56% | 1 | 2 | 153.52% |
| ROCK240419P00085000 | 4/17/2024 3:26 PM | 85 | 12.50 | 11.50 | 15.50 | 0.00 | 0.00% | 1 | 0 | 213.28% |
| ROCK240419P00090000 | 2/23/2024 6:43 PM | 90 | 15.70 | 7.50 | 11.40 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| ROCK240419P00095000 | 2/21/2024 2:30 PM | 95 | 18.80 | 12.50 | 16.10 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
NX Quanex Building Products Corporation
34.43
+0.55%
TILE Interface, Inc.
14.93
0.00%
GMS GMS Inc.
90.70
+0.68%
MAS Masco Corporation
72.24
+0.03%
JBI Janus International Group, Inc.
15.04
+0.64%
DOOR Masonite International Corporation
131.72
+0.25%
APOG Apogee Enterprises, Inc.
59.09
-1.25%
SPXC SPX Technologies, Inc.
118.10
+0.37%
AWI Armstrong World Industries, Inc.
114.51
+0.58%
LII Lennox International Inc.
460.80
+0.47%