NasdaqCM - Delayed Quote • USD
The RMR Group Inc. (RMR)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMR240419C00022500 | 4/18/2024 3:48 PM | 22.5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| RMR240419C00025000 | 4/11/2024 3:34 PM | 25 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| RMR240419C00030000 | 12/28/2023 3:45 PM | 30 | 0.80 | 0.00 | 0.90 | 0.00 | 0.00% | 2 | 24 | 448.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMR240419P00022500 | 4/17/2024 7:13 PM | 22.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| RMR240419P00025000 | 4/12/2024 3:26 PM | 25 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| RMR240419P00030000 | 3/20/2024 4:26 PM | 30 | 7.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
KW Kennedy-Wilson Holdings, Inc.
8.38
+2.07%
RMAX RE/MAX Holdings, Inc.
7.14
+1.28%
FLJ FLJ Group Limited
0.5377
-2.41%
NMRK Newmark Group, Inc.
9.64
+1.37%
CIGI Colliers International Group Inc.
106.94
-1.84%
MMI Marcus & Millichap, Inc.
31.00
+0.88%
JLL Jones Lang LaSalle Incorporated
175.00
+0.93%
FSV FirstService Corporation
149.40
-0.47%
TCN Tricon Residential Inc.
11.06
+0.64%
ASPS Altisource Portfolio Solutions S.A.
1.5400
+2.67%