NYSE - Delayed Quote • USD
RE/MAX Holdings, Inc. (RMAX)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240517C00007500 | 4/23/2024 3:14 PM | 7.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 1.56% |
| RMAX240517C00010000 | 4/22/2024 4:00 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| RMAX240517C00015000 | 3/21/2024 2:08 PM | 15 | 1.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 241.41% |
| RMAX240517C00020000 | 4/2/2024 1:46 PM | 20 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240517P00007500 | 4/23/2024 6:21 PM | 7.5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| RMAX240517P00010000 | 4/10/2024 3:06 PM | 10 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
HOUS Anywhere Real Estate Inc.
5.41
-2.17%
KW Kennedy-Wilson Holdings, Inc.
8.49
-1.05%
DOUG Douglas Elliman Inc.
1.2900
+2.38%
EXPI eXp World Holdings, Inc.
10.34
-1.90%
REAX The Real Brokerage Inc.
3.8400
+2.95%
RDFN Redfin Corporation
5.33
-0.74%
OPAD Offerpad Solutions Inc.
7.96
+7.28%
FSV FirstService Corporation
154.79
+0.99%
BPYPP Brookfield Property Partners L.P.
14.48
-1.06%
NMRK Newmark Group, Inc.
9.75
-0.31%