NYSE - Delayed Quote USD

RLJ Lodging Trust (RLJ)

10.91 -0.05 (-0.46%)
At close: April 18 at 4:00 PM EDT
10.91 0.00 (0.00%)
After hours: April 18 at 5:05 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RLJ240419C00010000 3/4/2024 8:21 PM 10 2.15 1.40 2.65 0.00 0.00% 1 0 703.91%
RLJ240419C00012500 3/19/2024 4:01 PM 12.5 0.11 0.00 0.20 0.00 0.00% 2 16 237.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RLJ240419P00012500 4/4/2024 3:37 PM 12.5 0.72 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

XHR Xenia Hotels & Resorts, Inc.
14.04
-0.57%
 
PEB Pebblebrook Hotel Trust
14.35
+0.07%
 
SHO Sunstone Hotel Investors, Inc.
10.06
-0.59%
 
DRH DiamondRock Hospitality Company
8.78
0.00%
 
INN Summit Hotel Properties, Inc.
6.14
-0.49%
 
CLDT Chatham Lodging Trust
9.25
+0.98%
 
HST Host Hotels & Resorts, Inc.
18.59
-0.80%
 
RHP Ryman Hospitality Properties, Inc.
104.58
-1.70%
 
PEB-PF Pebblebrook Hotel Trust
19.87
-0.50%
 
PK Park Hotels & Resorts Inc.
16.13
-1.04%