NYSE - Nasdaq Real Time Price • USD
RLI Corp. (RLI)
As of 11:40 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLI240517C00140000 | 4/23/2024 2:34 PM | 140 | 9.00 | 7.30 | 9.40 | 0.00 | 0.00% | 3 | 3 | 32.91% |
| RLI240517C00145000 | 4/23/2024 2:17 PM | 145 | 4.50 | 1.55 | 6.20 | 0.00 | 0.00% | 5 | 4 | 32.87% |
| RLI240517C00150000 | 4/23/2024 7:47 PM | 150 | 1.40 | 0.85 | 2.70 | 0.00 | 0.00% | 18 | 14 | 25.43% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLI240517P00135000 | 4/23/2024 2:02 PM | 135 | 0.40 | 0.05 | 3.50 | 0.00 | 0.00% | 3 | 7 | 57.25% |
Related Tickers
WRB W. R. Berkley Corporation
78.15
-1.18%
AFG American Financial Group, Inc.
128.43
-0.99%
KMPR Kemper Corporation
61.59
+5.36%
CB Chubb Limited
240.41
-3.79%
MKL Markel Group Inc.
1,452.73
-1.82%
KNSL Kinsale Capital Group, Inc.
460.77
-0.77%
WTM White Mountains Insurance Group, Ltd.
1,728.59
+0.41%
CNA CNA Financial Corporation
43.98
-0.48%
L Loews Corporation
76.27
-0.59%
SKWD Skyward Specialty Insurance Group, Inc.
36.44
-0.22%