Advertisement
U.S. markets closed

RiverNorth Opportunities Fund, Inc. (RIV)

NYSE - NYSE Delayed Price. Currency in USD
12.04+0.08 (+0.67%)
At close: 03:58PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202412.0012.0411.9512.0412.0479,800
Mar 27, 202411.9812.0011.9311.9611.9630,500
Mar 26, 202412.0012.0011.8611.9111.9165,700
Mar 25, 202412.0012.0711.9511.9611.9644,900
Mar 22, 202411.9712.0211.9212.0012.0061,700
Mar 21, 202411.8912.0311.8611.9811.9874,700
Mar 20, 202411.6111.9011.6011.8211.8291,500
Mar 19, 202411.6211.6811.5311.6411.6457,400
Mar 18, 202411.7011.7111.5611.6111.6174,200
Mar 15, 202411.7111.7411.6611.6611.6646,900
Mar 14, 202411.8011.8511.6511.7411.74126,300
Mar 14, 20240.129 Dividend
Mar 13, 202412.0312.0311.8311.9111.7886,000
Mar 12, 202412.1612.1711.9511.9811.85101,000
Mar 11, 202412.0212.4312.0012.0911.96133,200
Mar 08, 202411.9712.1011.9511.9511.8285,200
Mar 07, 202411.9211.9911.8811.9611.8355,600
Mar 06, 202411.8311.8811.7211.8311.70112,700
Mar 05, 202412.0612.1011.7511.8611.7394,300
Mar 04, 202412.0412.0811.9111.9811.85114,900
Mar 01, 202411.8412.1011.7912.0811.95115,200
Feb 29, 202411.9011.9511.8211.9211.7985,500
Feb 28, 202411.8211.9011.7811.8111.6863,700
Feb 27, 202411.6511.8411.6511.8211.69117,800
Feb 26, 202411.6311.7211.5611.7111.58120,400
Feb 23, 202411.5611.6111.5211.5611.4346,100
Feb 22, 202411.5811.6111.5311.5611.4359,800
Feb 21, 202411.4611.6011.4611.5311.4156,400
Feb 20, 202411.3711.4911.3711.4311.3199,200
Feb 16, 202411.5411.5511.4111.5011.38121,500
Feb 15, 202411.5711.7411.5311.6011.47102,300
Feb 14, 202411.6111.6911.5611.5611.4351,100
Feb 14, 20240.129 Dividend
Feb 13, 202411.6111.8011.6111.7611.50134,700
Feb 12, 202411.8911.9011.7711.8111.5579,700
Feb 09, 202411.8411.8911.7611.7611.5087,400
Feb 08, 202411.7911.8711.7311.8111.5566,900
Feb 07, 202411.7511.9311.7411.8011.5485,900
Feb 06, 202411.7411.7711.6311.7711.5184,200
Feb 05, 202411.7811.8711.6311.6311.3898,500
Feb 02, 202411.7011.8211.6511.8011.54106,000
Feb 01, 202411.5211.7411.5211.7011.45168,000
Jan 31, 202411.5711.5811.4511.4711.22139,500
Jan 30, 202411.3911.5811.3911.5511.3090,600
Jan 29, 202411.3211.4311.2911.4311.1885,900
Jan 26, 202411.3111.3611.2611.3211.0743,100
Jan 25, 202411.2911.3811.2911.3211.0781,600
Jan 24, 202411.2111.3211.2111.2811.0460,000
Jan 23, 202411.1911.2211.1611.2110.9755,100
Jan 22, 202411.2011.2511.1411.1610.9252,700
Jan 19, 202411.2811.2811.0511.1310.8953,800
Jan 18, 202411.4011.4211.2111.2110.9782,600
Jan 17, 202411.2811.3811.2811.3511.1060,900
Jan 16, 202411.3911.3911.2211.3711.1269,300
Jan 12, 202411.3411.4511.2911.4011.1543,200
Jan 12, 20240.129 Dividend
Jan 11, 202411.4211.5311.3911.4711.10103,500
Jan 10, 202411.4711.4911.4011.4511.0860,800
Jan 09, 202411.3611.4311.1811.4311.06109,100
Jan 08, 202411.1511.3511.1511.3510.9884,400
Jan 05, 202411.1111.1911.0511.1810.81108,100
Jan 04, 202411.0311.0811.0011.0810.7280,200
Jan 03, 202411.0011.0310.9711.0210.6646,900
Jan 02, 202410.9411.0310.9210.9710.61134,600
Dec 29, 202311.0211.0310.9010.9910.63125,500
Dec 28, 202311.0611.1010.9311.0010.64196,100
Dec 27, 202311.0911.1511.0911.1110.7564,900
Dec 26, 202311.1311.1510.9811.1310.77180,600
Dec 22, 202311.1511.2011.1111.1210.76100,700
Dec 21, 202311.3211.3211.1411.1910.8268,400
Dec 20, 202311.2611.3111.2111.2310.86128,600
Dec 19, 202311.1811.2911.1511.2510.8899,400
Dec 18, 202311.1911.1911.0511.1910.82108,400
Dec 15, 202311.0011.1210.9711.1010.7490,500
Dec 14, 202310.9811.1010.9011.0510.69170,800
Dec 14, 20230.128 Dividend
Dec 13, 202310.9011.0510.8411.0210.5492,100
Dec 12, 202310.8910.9410.8210.8910.4170,700
Dec 11, 202310.8010.9110.8010.8610.38157,500
Dec 08, 202310.8310.8510.8310.8310.3576,000
Dec 07, 202310.7510.8810.7410.8310.3577,200
Dec 06, 202310.7010.7710.7010.7610.2976,100
Dec 05, 202310.6810.7410.6610.6710.2063,400
Dec 04, 202310.7410.7410.6510.6910.2291,700
Dec 01, 202310.5210.7310.5210.7210.25143,300
Nov 30, 202310.5110.5910.5010.5710.11122,700
Nov 29, 202310.5110.5610.4910.5210.0666,200
Nov 28, 202310.5510.5710.4610.5010.04111,200
Nov 27, 202310.5110.5510.4710.5310.07105,800
Nov 24, 202310.5310.5510.5110.5110.0547,200
Nov 22, 202310.5210.5510.4510.5010.0483,600
Nov 21, 202310.4710.5410.4710.5010.04126,500
Nov 20, 202310.4910.5210.4410.5010.04113,700
Nov 17, 202310.4610.4910.4310.459.9970,200
Nov 16, 202310.3410.4610.3410.449.9857,800
Nov 15, 202310.4110.4210.3410.359.8973,600
Nov 14, 202310.3310.4410.3310.409.9469,600
Nov 14, 20230.128 Dividend
Nov 13, 202310.3010.4110.3010.389.8093,600
Nov 10, 202310.3010.3810.3010.359.7732,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...