NasdaqGS - Nasdaq Real Time Price USD

Rigel Pharmaceuticals, Inc. (RIGL)

1.0500 0.0000 (0.00%)
As of 11:46 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RIGL240419C00000500 4/5/2024 4:27 PM 0.5 1.25 0.30 1.00 0.00 0.00% 3 3 2,012.50%
RIGL240419C00001000 4/19/2024 1:36 PM 1 0.10 0.00 0.25 0.00 0.00% 1 17 462.50%
RIGL240419C00001500 4/18/2024 3:57 PM 1.5 0.05 0.00 0.05 0.00 0.00% 2 465 600.00%
RIGL240419C00002000 4/18/2024 3:57 PM 2 0.03 0.00 0.05 0.00 0.00% 1 187 887.50%
RIGL240419C00003000 3/5/2024 8:49 PM 3 0.05 0.00 0.75 0.00 0.00% - 100 3,093.75%
RIGL240419C00004000 3/1/2024 3:24 PM 4 0.06 0.00 0.75 0.00 0.00% 3 3 3,375.00%
RIGL240419C00005000 4/5/2024 4:27 PM 5 0.05 0.00 0.05 0.00 0.00% 3 6 1,650.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RIGL240419P00000500 3/1/2024 3:24 PM 0.5 0.06 0.00 0.50 0.00 0.00% 6 6 3,500.00%
RIGL240419P00001000 4/17/2024 1:33 PM 1 0.05 0.00 0.05 0.00 0.00% 6 20 212.50%
RIGL240419P00001500 4/15/2024 6:23 PM 1.5 0.36 0.30 0.65 0.00 0.00% 12 29 600.00%
RIGL240419P00002000 3/22/2024 6:14 PM 2 0.55 0.45 1.20 0.00 0.00% 1 1 2,087.50%
RIGL240419P00003000 4/5/2024 4:18 PM 3 2.03 1.75 2.35 0.00 0.00% 3 3 1,775.00%

Related Tickers

SLNCF Silence Therapeutics plc
8.00
0.00%
 
LXRX Lexicon Pharmaceuticals, Inc.
1.6600
+1.84%
 
CDXS Codexis, Inc.
2.8550
+1.96%
 
SGMO Sangamo Therapeutics, Inc.
0.5199
+7.21%
 
CDTX Cidara Therapeutics, Inc.
0.7039
-2.50%
 
VSTM Verastem, Inc.
10.02
-2.02%
 
CRIS Curis, Inc.
15.16
-0.43%
 
AKBA Akebia Therapeutics, Inc.
1.3450
-3.24%
 
RNAC Cartesian Therapeutics, Inc.
17.60
+1.85%
 
BDTX Black Diamond Therapeutics, Inc.
5.29
-0.19%