NYSE - Nasdaq Real Time Price • USD
Ryman Hospitality Properties, Inc. (RHP)
As of 10:01 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240517C00110000 | 4/23/2024 1:30 PM | 110 | 2.05 | 1.10 | 4.50 | 0.00 | 0.00% | 10 | 15 | 45.58% |
| RHP240517C00115000 | 4/16/2024 6:00 PM | 115 | 1.65 | 0.05 | 1.65 | 0.00 | 0.00% | 1 | 2 | 35.18% |
| RHP240517C00120000 | 4/16/2024 1:30 PM | 120 | 1.00 | 0.00 | 2.00 | 0.00 | 0.00% | - | 10 | 51.58% |
| RHP240517C00125000 | 4/16/2024 1:30 PM | 125 | 0.55 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 30 | 67.48% |
| RHP240517C00130000 | 4/5/2024 1:30 PM | 130 | 0.65 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 53.69% |
| RHP240517C00140000 | 4/9/2024 2:00 PM | 140 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 59.28% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240517P00095000 | 4/12/2024 1:30 PM | 95 | 0.80 | 0.10 | 1.25 | 0.00 | 0.00% | 10 | 10 | 54.39% |
| RHP240517P00100000 | 4/2/2024 1:30 PM | 100 | 0.85 | 0.00 | 3.00 | 0.00 | 0.00% | 10 | 21 | 60.55% |
| RHP240517P00105000 | 4/17/2024 2:22 PM | 105 | 2.34 | 0.20 | 4.30 | 0.00 | 0.00% | - | 2 | 54.86% |
| RHP240517P00110000 | 4/10/2024 7:32 PM | 110 | 3.20 | 1.55 | 5.50 | 0.00 | 0.00% | - | 1 | 43.38% |
Related Tickers
RLJ RLJ Lodging Trust
11.35
-0.48%
PEB Pebblebrook Hotel Trust
15.52
+0.45%
HST Host Hotels & Resorts, Inc.
19.42
+0.67%
SHO Sunstone Hotel Investors, Inc.
10.52
0.00%
PK Park Hotels & Resorts Inc.
16.75
+0.12%
INN Summit Hotel Properties, Inc.
6.32
-0.86%
XHR Xenia Hotels & Resorts, Inc.
14.52
-0.14%
DRH DiamondRock Hospitality Company
9.16
+0.05%
PEB-PF Pebblebrook Hotel Trust
20.13
-0.27%
APLE Apple Hospitality REIT, Inc.
15.39
-0.55%