NYSE - Delayed Quote • USD
Robert Half Inc. (RHI)
At close: 3:59 PM EDT
After hours: 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240419C00070000 | 4/16/2024 7:37 PM | 70 | 0.85 | 0.10 | 0.35 | 0.00 | 0.00% | 5 | 3 | 13.97% |
| RHI240419C00075000 | 4/15/2024 7:57 PM | 75 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 19 | 108.01% |
| RHI240419C00080000 | 4/11/2024 2:16 PM | 80 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 430 | 115.63% |
| RHI240419C00085000 | 4/3/2024 4:08 PM | 85 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 37 | 258.59% |
| RHI240419C00090000 | 4/5/2024 3:11 PM | 90 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 29 | 200.00% |
| RHI240419C00095000 | 3/22/2024 1:42 PM | 95 | 0.20 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 2 | 335.55% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240419P00060000 | 4/12/2024 7:30 PM | 60 | 0.05 | - | 0.75 | 0.00 | 0.00% | - | 6 | 288.67% |
| RHI240419P00070000 | 4/17/2024 4:56 PM | 70 | 0.05 | 0.00 | 0.05 | -0.75 | -93.75% | 1 | 74 | 9.57% |
| RHI240419P00075000 | 4/16/2024 3:48 PM | 75 | 4.71 | 2.55 | 7.00 | 0.00 | 0.00% | 55 | 22 | 62.50% |
| RHI240419P00080000 | 4/19/2024 7:47 PM | 80 | 12.20 | 7.70 | 12.20 | 2.30 | 30.46% | 13 | 15 | 166.41% |
| RHI240419P00085000 | 4/5/2024 5:38 PM | 85 | 9.50 | 12.50 | 17.00 | 0.00 | 0.00% | 4 | 0 | 458.79% |
Related Tickers
KFY Korn Ferry
61.29
+2.20%
MAN ManpowerGroup Inc.
74.84
+1.09%
HSII Heidrick & Struggles International, Inc.
30.50
+3.25%
KELYA Kelly Services, Inc.
23.71
+1.63%
HSON Hudson Global, Inc.
16.90
0.00%
ZIP ZipRecruiter, Inc.
10.53
+0.85%
TNET TriNet Group, Inc.
128.34
-0.90%
KFRC Kforce Inc.
63.56
+1.19%
PAYX Paychex, Inc.
119.52
+1.47%
HRT HireRight Holdings Corporation
14.25
-0.04%