NYSE - Delayed Quote • USD
Sturm, Ruger & Company, Inc. (RGR)
At close: 4:00 PM EDT
After hours: 4:22 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240517C00045000 | 4/24/2024 7:59 PM | 45 | 2.40 | 1.85 | 2.90 | -0.50 | -17.24% | 1 | 89 | 45.26% |
| RGR240517C00050000 | 4/24/2024 7:15 PM | 50 | 0.25 | 0.25 | 0.40 | -0.15 | -37.50% | 9 | 612 | 32.23% |
| RGR240517C00055000 | 4/9/2024 1:58 PM | 55 | 0.25 | 0.00 | 0.40 | 0.00 | 0.00% | 6 | 26 | 55.08% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240517P00040000 | 4/17/2024 4:37 PM | 40 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00% | 9 | 128 | 43.36% |
| RGR240517P00045000 | 4/24/2024 7:59 PM | 45 | 0.80 | 0.80 | 0.95 | 0.05 | 6.67% | 2 | 1,057 | 33.35% |
Related Tickers
SWBI Smith & Wesson Brands, Inc.
17.07
-0.32%
POWW AMMO, Inc.
2.5600
-1.16%
PKE Park Aerospace Corp.
15.27
+2.55%
NPK National Presto Industries, Inc.
83.39
-0.06%
KAMN Kaman Corporation
45.99
+0.26%
MRCY Mercury Systems, Inc.
28.48
+3.79%
ISSC Innovative Solutions and Support, Inc.
6.63
+2.79%
VVX V2X, Inc.
50.10
-0.46%
HII Huntington Ingalls Industries, Inc.
275.84
+0.50%
VSEC VSE Corporation
78.61
+1.12%