NasdaqCM - Delayed Quote • USD
Regulus Therapeutics Inc. (RGLS)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS240517C00002500 | 4/23/2024 2:45 PM | 2.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 61 | 0 | 12.50% |
| RGLS240517C00005000 | 4/18/2024 7:34 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| RGLS240517C00007500 | 3/27/2024 7:15 PM | 7.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS240517P00001000 | 4/8/2024 3:49 PM | 1 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| RGLS240517P00002500 | 4/23/2024 2:22 PM | 2.5 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
ACRV Acrivon Therapeutics, Inc.
9.82
+3.26%
VTYX Ventyx Biosciences, Inc.
4.3500
+1.16%
PEPG PepGen Inc.
11.72
+2.90%
LVTX LAVA Therapeutics N.V.
2.9800
+4.56%
ENTX Entera Bio Ltd.
2.2200
+8.29%
GLTO Galecto, Inc.
0.7006
+2.88%
ELYM Eliem Therapeutics, Inc.
3.7500
-3.10%
SLRN Acelyrin, Inc.
4.6000
-4.56%
GNFT Genfit S.A.
3.4449
+0.43%
ATHE Alterity Therapeutics Limited
2.1300
0.00%