Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Repligen Cp (RGEN)

Repligen Cp (RGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
152.19 +3.25%
on 04/18/24
174.73 -10.07%
on 04/15/24
-14.39 (-8.39%)
since 04/12/24
1-Month
152.19 +3.25%
on 04/18/24
200.23 -21.52%
on 03/21/24
-41.55 (-20.91%)
since 03/19/24
3-Month
152.19 +3.25%
on 04/18/24
211.13 -25.57%
on 02/16/24
-20.88 (-11.73%)
since 01/19/24
6-Month
110.45 +42.27%
on 10/30/23
211.13 -25.57%
on 02/16/24
+10.86 (+7.42%)
since 10/19/23
YTD
152.19 +3.25%
on 04/18/24
211.13 -25.57%
on 02/16/24
-22.66 (-12.60%)
since 12/29/23
52-Week
110.45 +42.27%
on 10/30/23
211.13 -25.57%
on 02/16/24
-14.28 (-8.33%)
since 04/19/23
2-Year
110.45 +42.27%
on 10/30/23
262.26 -40.08%
on 08/11/22
+3.06 (+1.99%)
since 04/19/22
3-Year
110.45 +42.27%
on 10/30/23
327.32 -51.99%
on 09/20/21
-61.18 (-28.02%)
since 04/19/21
5-Year
63.02 +149.35%
on 04/29/19
327.32 -51.99%
on 09/20/21
+88.25 (+128.10%)
since 04/22/19
10-Year
15.45 +917.09%
on 05/01/14
327.32 -51.99%
on 09/01/21
+141.29 (+891.42%)
since 04/01/14
20-Year
1.22 +12,780.33%
on 07/01/04
327.32 -51.99%
on 09/01/21
+154.09 (+5,052.13%)
since 04/01/04

52-Week Key Points

52-Week High 211.13
Fibonacci 61.8% 172.67
Fibonacci 50% 160.79
Last Price 157.14
Fibonacci 38.2% 148.91
52-Week Low 110.45

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -10.07%
1-Month 2 times -21.52%
3-Month 7 times -25.57%
6-Month 18 times -25.57%
YTD 8 times -25.57%
52-Week 17 times -25.57%
2-Year 17 times -40.08%
3-Year 10 times -51.99%
5-Year 40 times -51.99%
10-Year 32 times -51.99%
20-Year 50 times -51.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.25%
1-Month 14 times +3.25%
3-Month 9 times +3.25%
6-Month 7 times +42.27%
YTD 8 times +3.25%
52-Week 11 times +42.27%
2-Year 11 times +42.27%
3-Year 13 times +42.27%
5-Year 1 time +149.35%
10-Year 1 time +917.09%
20-Year 3 times +12,780.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar