NYSE - Nasdaq Real Time Price USD

Reinsurance Group of America, Incorporated (RGA)

188.79 -2.27 (-1.19%)
As of 10:36 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RGA240517C00175000 4/11/2024 5:04 PM 175 14.10 14.40 17.90 0.00 0.00% - 1 53.09%
RGA240517C00180000 4/23/2024 2:19 PM 180 10.10 11.00 12.00 0.00 0.00% 1 2 37.16%
RGA240517C00185000 4/11/2024 5:04 PM 185 7.35 7.40 8.40 0.00 0.00% - 1 34.56%
RGA240517C00190000 4/22/2024 4:02 PM 190 5.30 4.60 5.50 0.00 0.00% 1 179 32.81%
RGA240517C00195000 4/24/2024 2:35 PM 195 3.40 2.80 3.60 0.00 0.00% 3 4 33.09%
RGA240517C00200000 4/4/2024 1:37 PM 200 4.54 1.45 2.20 0.00 0.00% 1 1 32.98%
RGA240517C00210000 4/25/2024 7:13 PM 210 0.75 0.10 1.35 0.00 0.00% 3 7 39.70%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RGA240517P00170000 4/24/2024 6:27 PM 170 0.85 0.75 1.35 0.00 0.00% 5 16 40.65%
RGA240517P00175000 4/22/2024 1:30 PM 175 1.95 1.40 3.30 0.00 0.00% 1 11 47.58%
RGA240517P00180000 4/22/2024 1:30 PM 180 3.00 2.20 2.95 0.00 0.00% 1 9 35.51%
RGA240517P00185000 4/26/2024 2:14 PM 185 3.90 3.10 4.50 0.40 11.43% 2 12 33.95%
RGA240517P00190000 4/26/2024 2:02 PM 190 5.50 5.20 7.50 -0.40 -6.78% 1 3 37.10%
RGA240517P00200000 4/17/2024 3:16 PM 200 20.80 10.60 13.90 0.00 0.00% 1 1 36.23%

Related Tickers

RNR RenaissanceRe Holdings Ltd.
216.81
-1.27%
 
EG Everest Group, Ltd.
362.84
-0.80%
 
BNRE Brookfield Reinsurance Ltd.
40.55
+0.65%
 
SPNT SiriusPoint Ltd.
11.88
-0.13%
 
RNR-PG RenaissanceRe Holdings Ltd.
17.55
+1.27%
 
HG Hamilton Insurance Group, Ltd.
13.83
-1.56%
 
RNR-PF RenaissanceRe Holdings Ltd.
23.03
+0.09%
 
SPNT-PB SiriusPoint Ltd.
25.26
-0.20%
 
SSREY Swiss Re AG
27.28
-0.13%
 
MHLD Maiden Holdings, Ltd.
2.1103
+1.21%