Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RFIL240419C00002500 | 2024-03-25 9:56AM EDT | 2.50 | 0.62 | 0.00 | 0.70 | 0.00 | - | 4 | 0 | 114.84% |
RFIL240419C00005000 | 2024-03-18 3:52PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 17 | 118.75% |
RFIL240419C00007500 | 2024-03-18 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 375.78% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RFIL240419P00002500 | 2024-03-26 12:02PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 233.59% |