NasdaqGM - Delayed Quote • USD
First Trust RiverFront Dynamic Asia Pacific ETF (RFAP)
As of August 25 at 2:13 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
25.45
+1.19%
UTES Virtus Reaves Utilities ETF
52.49
+1.15%
EWL iShares MSCI Switzerland ETF
47.20
+0.73%
XLU Utilities Select Sector SPDR Fund
70.02
+0.69%
FUTY Fidelity MSCI Utilities Index ETF
45.20
+0.65%
VPU Vanguard Utilities Index Fund ETF Shares
151.99
+0.63%
PID Invesco International Dividend Achievers ETF
18.43
+0.52%
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.51
+0.51%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.81
+0.49%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
64.53
+0.47%
EPI WisdomTree India Earnings Fund
44.64
+0.48%
ENFR Alerian Energy Infrastructure ETF
25.72
+0.47%
TPYP Tortoise North American Pipeline Fund
28.18
+0.50%
FIVG Defiance 5G Next Gen Connectivity ETF
37.60
+0.42%
ESGS Columbia U.S. ESG Equity Income ETF
43.67
+0.17%
MLPX Global X MLP & Energy Infrastructure ETF
48.88
+0.45%
FLIN Franklin FTSE India ETF
37.28
+0.40%
EWW iShares MSCI Mexico ETF
67.27
+0.43%
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.00
+0.40%
EMLP First Trust North American Energy Infrastructure Fund
30.25
+0.40%
CEFS Saba Closed-End Funds ETF
20.44
+0.39%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
59.17
+0.39%
PRN Invesco Dorsey Wright Industrials Momentum ETF
137.11
+0.38%
HEDJ WisdomTree Europe Hedged Equity Fund
47.57
+0.44%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.50
+0.38%
FLTW Franklin FTSE Taiwan ETF
43.76
+0.34%
NFTY First Trust India NIFTY 50 Equal Weight ETF
56.65
+0.36%
EWT iShares MSCI Taiwan ETF
48.73
+0.35%
MUST Columbia Multi-Sector Municipal Income ETF
20.55
+0.32%
MAGA Point Bridge America First ETF
45.07
+0.31%
MOTG VanEck Morningstar Global Wide Moat ETF
36.09
+0.30%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.90
+0.30%
FDL First Trust Morningstar Dividend Leaders Index Fund
38.01
+0.28%
SDOG ALPS Sector Dividend Dogs ETF
53.07
+0.29%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
58.24
+0.28%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.70
+0.32%
BFOR Barron's 400 ETF
66.27
-0.33%
SPXE ProShares S&P 500 ex-Energy ETF
55.26
-0.34%
DIVB iShares Core Dividend ETF
43.47
+0.23%
DVY iShares Select Dividend ETF
122.74
+0.24%
YLD Principal Active High Yield ETF
19.02
+0.21%
PPA Invesco Aerospace & Defense ETF
104.07
+0.18%
IAK iShares U.S. Insurance ETF
115.70
+0.20%
DIA SPDR Dow Jones Industrial Average ETF Trust
389.51
+0.20%
FXO First Trust Financials AlphaDEX Fund
46.77
+0.17%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.50
+0.19%
IDHQ Invesco S&P International Developed Quality ETF
30.23
+0.18%
KBWP Invesco KBW Property & Casualty Insurance ETF
106.14
+0.18%
EMXC iShares MSCI Emerging Markets ex China ETF
57.61
+0.20%
RPV Invesco S&P 500 Pure Value ETF
85.22
+0.18%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.28
+0.18%
IFRA iShares U.S. Infrastructure ETF
43.62
+0.16%
VFH Vanguard Financials Index Fund ETF Shares
100.29
+0.20%
NUDM Nuveen ESG International Developed Markets Equity ETF
30.93
+0.16%
XCEM Columbia EM Core ex-China ETF
31.08
+0.16%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.87
+0.16%
PZT Invesco New York AMT-Free Municipal Bond ETF
23.06
+0.15%
PEY Invesco High Yield Equity Dividend Achievers ETF
20.19
+0.20%
KIE SPDR S&P Insurance ETF
50.81
+0.19%
PAVE Global X U.S. Infrastructure Development ETF
38.69
+0.13%
IYF iShares U.S. Financials ETF
93.87
+0.14%
DGRO iShares Core Dividend Growth ETF
57.08
+0.12%
TOK iShares MSCI Kokusai ETF
106.30
-0.01%
FSMB First Trust Short Duration Managed Municipal ETF
19.82
+0.13%
RDIV Invesco S&P Ultra Dividend Revenue ETF
45.07
+0.13%
EELV Invesco S&P Emerging Markets Low Volatility ETF
24.05
+0.12%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.47
+0.12%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
45.65
+0.10%
IYG iShares U.S. Financial Services ETF
65.10
+0.14%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.40
+0.13%
IGRO iShares International Dividend Growth ETF
66.97
+0.11%
XLF Financial Select Sector SPDR Fund
41.27
+0.13%
DLN WisdomTree U.S. LargeCap Dividend Fund
70.59
+0.11%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.23
+0.10%
RIGS RiverFront Strategic Income Fund
22.71
+0.04%
QDIV Global X S&P 500 Quality Dividend ETF
33.30
+0.09%
EYLD Cambria Emerging Shareholder Yield ETF
35.08
+0.09%
LSST Natixis Loomis Sayles Short Duration Income ETF
23.87
+0.08%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.53
+0.08%
ATMP Barclays ETN+ Select MLP ETN
24.53
+0.12%
CCOR Core Alternative ETF
25.79
-0.19%
SCHD Schwab U.S. Dividend Equity ETF
78.33
+0.10%
VFMF Vanguard U.S. Multifactor ETF Shares
123.59
+0.08%
ETHO Amplify Etho Climate Leadership U.S. ETF
56.11
-0.29%
COWZ Pacer US Cash Cows 100 ETF
55.18
+0.10%
FDVV Fidelity High Dividend ETF
45.30
+0.09%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
55.16
+0.07%
MGV Vanguard Mega Cap Value Index Fund
117.05
+0.06%
SPVM Invesco S&P 500 Value with Momentum ETF
54.33
+0.06%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.78
+0.06%
HEFA iShares Currency Hedged MSCI EAFE ETF
35.18
+0.07%
VIG Vanguard Dividend Appreciation Index Fund ETF Shares
178.94
+0.07%
XLK Technology Select Sector SPDR Fund
204.38
+0.06%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.04
+0.06%
SSPY Syntax Stratified LargeCap ETF
74.80
+0.05%
EQWL Invesco S&P 100 Equal Weight ETF
92.85
+0.05%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.63
+0.05%
FLN First Trust Latin America AlphaDEX Fund
20.09
+0.05%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.77
+0.05%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
115.15
+0.05%