NYSE - Delayed Quote • USD
Rexford Industrial Realty, Inc. (REXR)
At close: April 25 at 4:00 PM EDT
Pre-Market: 8:11 AM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
REXR240517C00040000 | 4/19/2024 6:11 PM | 40 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 12 | 0.00% |
REXR240517C00045000 | 4/25/2024 4:56 PM | 45 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 103 | 6.25% |
REXR240517C00050000 | 4/22/2024 5:20 PM | 50 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 19 | 12.50% |
REXR240517C00055000 | 4/19/2024 3:52 PM | 55 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 25.00% |
REXR240517C00060000 | 3/22/2024 5:19 PM | 60 | 0.32 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 93.26% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
REXR240517P00035000 | 4/17/2024 7:51 PM | 35 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 25.00% |
REXR240517P00040000 | 4/24/2024 5:07 PM | 40 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 56 | 6.25% |
REXR240517P00045000 | 4/25/2024 1:30 PM | 45 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 38 | 0.00% |
REXR240517P00055000 | 3/21/2024 5:16 PM | 55 | 4.50 | 10.60 | 14.00 | 0.00 | 0.00% | - | 0 | 70.90% |
Related Tickers
COLD Americold Realty Trust, Inc.
22.33
-0.84%
EGP EastGroup Properties, Inc.
155.74
-1.42%
TRNO Terreno Realty Corporation
54.43
-1.59%
FR First Industrial Realty Trust, Inc.
46.04
+0.02%
PLYM Plymouth Industrial REIT, Inc.
20.65
-0.91%
PLD Prologis, Inc.
103.35
+0.16%
STAG STAG Industrial, Inc.
34.54
-0.60%
LXP LXP Industrial Trust
8.45
-1.05%
NSA National Storage Affiliates Trust
35.17
-1.70%
CUBE CubeSmart
41.38
-1.76%