NYSE - Delayed Quote USD

REX American Resources Corporation (REX)

55.30 -1.85 (-3.24%)
At close: April 18 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
REX240419C00040000 3/28/2024 1:44 PM 40 11.70 0.00 0.00 0.00 0.00% 7 0 0.00%
REX240419C00045000 3/28/2024 7:50 PM 45 14.10 0.00 0.00 0.00 0.00% 26 7 0.00%
REX240419C00050000 4/5/2024 1:32 PM 50 8.36 0.00 0.00 0.00 0.00% 1 3 0.00%
REX240419C00055000 4/3/2024 2:44 PM 55 4.50 0.00 0.00 0.00 0.00% 1 14 0.00%
REX240419C00060000 4/16/2024 5:14 PM 60 0.05 0.00 0.00 0.00 0.00% 1 36 50.00%
REX240419C00065000 4/15/2024 1:41 PM 65 0.05 0.00 0.00 0.00 0.00% 1 35 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
REX240419P00022500 3/28/2024 4:52 PM 22.5 0.65 0.00 0.00 0.00 0.00% 6 6 50.00%
REX240419P00035000 3/28/2024 7:28 PM 35 0.05 0.00 0.00 0.00 0.00% 3 6 50.00%
REX240419P00040000 4/16/2024 2:20 PM 40 0.05 0.00 0.00 0.00 0.00% 2 51 50.00%
REX240419P00045000 3/28/2024 3:50 PM 45 0.40 0.00 0.00 0.00 0.00% 30 30 50.00%
REX240419P00050000 4/17/2024 5:26 PM 50 0.05 0.00 0.00 0.00 0.00% 4 170 50.00%
REX240419P00055000 4/18/2024 7:23 PM 55 0.47 0.00 0.00 0.00 0.00% 4 69 3.13%
REX240419P00060000 4/15/2024 6:43 PM 60 5.10 0.00 0.00 0.00 0.00% 5 18 0.00%
REX240419P00065000 4/8/2024 6:21 PM 65 6.40 0.00 0.00 0.00 0.00% 12 48 0.00%

Related Tickers

GPRE Green Plains Inc.
21.14
+1.00%
 
MEOH Methanex Corporation
47.06
+0.36%
 
WLKP Westlake Chemical Partners LP
21.74
-0.05%
 
LXU LSB Industries, Inc.
7.96
+0.13%
 
SVYSF Solvay SA
32.85
+3.07%
 
ASIX AdvanSix Inc.
26.84
+0.56%
 
HUN Huntsman Corporation
23.72
+0.21%
 
TROX Tronox Holdings plc
15.95
+0.19%
 
BAK Braskem S.A.
8.64
+0.82%
 
VHI Valhi, Inc.
15.10
-1.11%