NYSEArca - Delayed Quote • USD
Kelly Residential & Apartment Real Estate ETF (RESI)
At close: November 30 at 2:59 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Dec 13, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
Dec 12, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
Dec 11, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
Dec 8, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
Dec 7, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
Dec 6, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
Dec 5, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
Dec 4, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
Dec 1, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
Nov 30, 2023 | 9.64 | 9.71 | 9.64 | 9.70 | 9.70 | 494 |
Nov 29, 2023 | 9.94 | 9.94 | 9.66 | 9.66 | 9.66 | 243 |
Nov 28, 2023 | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | 135 |
Nov 27, 2023 | 9.76 | 9.76 | 9.74 | 9.74 | 9.74 | 1,007 |
Nov 24, 2023 | 9.77 | 9.83 | 9.75 | 9.83 | 9.83 | 1,608 |
Nov 22, 2023 | 9.64 | 9.73 | 9.64 | 9.70 | 9.70 | 1,411 |
Nov 21, 2023 | 9.71 | 9.71 | 9.65 | 9.65 | 9.65 | 483 |
Nov 20, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 442 |
Nov 17, 2023 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 113 |
Nov 16, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 80 |
Nov 15, 2023 | 9.72 | 9.79 | 9.72 | 9.74 | 9.74 | 508 |
Nov 14, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 113 |
Nov 13, 2023 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
Nov 10, 2023 | 9.40 | 9.84 | 9.40 | 9.84 | 9.84 | 2,402 |
Nov 9, 2023 | 9.34 | 9.34 | 9.33 | 9.33 | 9.33 | 548 |
Nov 8, 2023 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 133 |
Nov 7, 2023 | 9.47 | 9.47 | 9.41 | 9.41 | 9.41 | 1,257 |
Nov 6, 2023 | 9.61 | 9.61 | 9.52 | 9.52 | 9.52 | 9,020 |
Nov 3, 2023 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 141 |
Nov 2, 2023 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 195 |
Nov 1, 2023 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 15 |
Oct 31, 2023 | 9.11 | 9.13 | 9.11 | 9.12 | 9.12 | 612 |
Oct 30, 2023 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 229 |
Oct 27, 2023 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 149 |
Oct 26, 2023 | 9.25 | 9.25 | 9.19 | 9.19 | 9.19 | 287 |
Oct 25, 2023 | 9.32 | 9.32 | 9.28 | 9.28 | 9.28 | 636 |
Oct 24, 2023 | 9.46 | 9.46 | 9.45 | 9.45 | 9.45 | 159 |
Oct 23, 2023 | 9.41 | 9.41 | 9.36 | 9.36 | 9.36 | 578 |
Oct 20, 2023 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 203 |
Oct 19, 2023 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 94 |
Oct 18, 2023 | 9.83 | 9.83 | 9.76 | 9.76 | 9.76 | 454 |
Oct 17, 2023 | 9.74 | 9.92 | 9.74 | 9.92 | 9.92 | 624 |
Oct 16, 2023 | 9.85 | 10.13 | 9.85 | 9.86 | 9.86 | 891 |
Oct 13, 2023 | 9.80 | 9.80 | 9.73 | 9.73 | 9.73 | 732 |
Oct 12, 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 530 |
Oct 11, 2023 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 284 |
Oct 10, 2023 | 9.85 | 9.88 | 9.83 | 9.83 | 9.83 | 530 |
Oct 9, 2023 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 73 |
Oct 6, 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 20 |
Oct 5, 2023 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 3 |
Oct 4, 2023 | 9.40 | 9.58 | 9.40 | 9.58 | 9.58 | 499 |
Oct 3, 2023 | 9.46 | 9.46 | 9.43 | 9.43 | 9.43 | 878 |
Oct 2, 2023 | 9.70 | 9.70 | 9.56 | 9.59 | 9.59 | 454 |
Sep 29, 2023 | 9.79 | 9.79 | 9.71 | 9.78 | 9.78 | 879 |
Sep 28, 2023 | 9.74 | 9.74 | 9.73 | 9.73 | 9.73 | 1,521 |
Sep 27, 2023 | 9.72 | 9.74 | 9.70 | 9.70 | 9.70 | 2,196 |
Sep 26, 2023 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 642 |
Sep 25, 2023 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 365 |
Sep 22, 2023 | 10.09 | 10.09 | 10.01 | 10.01 | 10.01 | 593 |
Sep 21, 2023 | 0.03 Dividend | |||||
Sep 21, 2023 | 10.28 | 10.28 | 10.13 | 10.13 | 10.13 | 783 |
Sep 20, 2023 | 10.35 | 10.45 | 10.35 | 10.41 | 10.38 | 414 |
Sep 19, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.31 | 36 |
Sep 18, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.36 | 8 |
Sep 15, 2023 | 10.44 | 10.51 | 10.44 | 10.51 | 10.48 | 1,033 |
Sep 14, 2023 | 10.36 | 10.52 | 10.36 | 10.51 | 10.48 | 441 |
Sep 13, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 10.29 | 17 |
Sep 12, 2023 | 10.30 | 10.42 | 10.30 | 10.40 | 10.36 | 434 |
Sep 11, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.31 | 123 |
Sep 8, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10.30 | 152 |
Sep 7, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.41 | 42 |
Sep 6, 2023 | 10.47 | 10.47 | 10.45 | 10.45 | 10.42 | 528 |
Sep 5, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.44 | 80 |
Sep 1, 2023 | 10.59 | 10.59 | 10.57 | 10.57 | 10.54 | 398 |
Aug 31, 2023 | 10.68 | 10.68 | 10.62 | 10.62 | 10.59 | 608 |
Aug 30, 2023 | 10.69 | 10.72 | 10.69 | 10.70 | 10.67 | 618 |
Aug 29, 2023 | 10.56 | 10.62 | 10.52 | 10.62 | 10.59 | 454 |
Aug 28, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.54 | 353 |
Aug 25, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.49 | 28 |
Aug 24, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.47 | 41 |
Aug 23, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.47 | 15 |
Aug 22, 2023 | 10.32 | 10.34 | 10.32 | 10.34 | 10.31 | 170 |
Aug 21, 2023 | 10.44 | 10.44 | 10.30 | 10.34 | 10.31 | 1,804 |
Aug 18, 2023 | 10.49 | 10.49 | 10.44 | 10.46 | 10.43 | 320 |
Aug 17, 2023 | 10.52 | 10.54 | 10.45 | 10.45 | 10.42 | 616 |
Aug 16, 2023 | 10.47 | 10.52 | 10.47 | 10.48 | 10.45 | 1,209 |
Aug 15, 2023 | 10.55 | 10.59 | 10.53 | 10.55 | 10.52 | 2,964 |
Aug 14, 2023 | 10.65 | 10.65 | 10.62 | 10.62 | 10.59 | 417 |
Aug 11, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 10.75 | 40 |
Aug 10, 2023 | 10.75 | 10.75 | 10.74 | 10.74 | 10.71 | 650 |
Aug 9, 2023 | 10.74 | 10.79 | 10.73 | 10.73 | 10.70 | 652 |
Aug 8, 2023 | 10.81 | 10.81 | 10.77 | 10.80 | 10.77 | 502 |
Aug 7, 2023 | 10.88 | 10.90 | 10.88 | 10.90 | 10.87 | 288 |
Aug 4, 2023 | 10.84 | 10.84 | 10.79 | 10.79 | 10.76 | 241 |
Aug 3, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.78 | 507 |
Aug 2, 2023 | 10.86 | 10.89 | 10.86 | 10.88 | 10.85 | 622 |
Aug 1, 2023 | 10.93 | 10.96 | 10.93 | 10.95 | 10.91 | 850 |
Jul 31, 2023 | 11.00 | 11.00 | 10.98 | 10.98 | 10.95 | 1,174 |
Jul 28, 2023 | 10.96 | 10.96 | 10.92 | 10.92 | 10.89 | 141 |
Jul 27, 2023 | 11.18 | 11.18 | 10.89 | 10.89 | 10.86 | 846 |
Jul 26, 2023 | 11.20 | 11.20 | 11.16 | 11.17 | 11.14 | 2,795 |
Jul 25, 2023 | 11.25 | 11.25 | 11.14 | 11.14 | 11.10 | 942 |
Jul 24, 2023 | 11.33 | 11.35 | 11.29 | 11.29 | 11.26 | 803 |
Jul 21, 2023 | 11.23 | 11.33 | 11.23 | 11.33 | 11.29 | 489 |
Jul 20, 2023 | 11.23 | 11.23 | 11.23 | 11.23 | 11.20 | 14 |
Jul 19, 2023 | 11.04 | 11.13 | 11.04 | 11.13 | 11.10 | 1,158 |
Jul 18, 2023 | 11.03 | 11.06 | 11.03 | 11.03 | 11.00 | 1,304 |
Jul 17, 2023 | 11.14 | 11.16 | 11.14 | 11.15 | 11.12 | 2,796 |
Jul 14, 2023 | 11.16 | 11.22 | 11.16 | 11.22 | 11.18 | 2,739 |
Jul 13, 2023 | 11.09 | 11.15 | 11.09 | 11.15 | 11.11 | 5,224 |
Jul 12, 2023 | 11.24 | 11.24 | 11.15 | 11.19 | 11.16 | 1,188 |
Jul 11, 2023 | 10.93 | 11.00 | 10.93 | 11.00 | 10.97 | 470 |
Jul 10, 2023 | 10.77 | 10.84 | 10.77 | 10.82 | 10.78 | 1,211 |
Jul 7, 2023 | 10.81 | 10.83 | 10.81 | 10.82 | 10.79 | 5,292 |
Jul 6, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.80 | 106 |
Jul 5, 2023 | 10.97 | 10.97 | 10.84 | 10.84 | 10.81 | 489 |
Jul 3, 2023 | 11.05 | 11.05 | 10.89 | 10.91 | 10.88 | 1,062 |
Jun 30, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 10.74 | 42 |
Jun 29, 2023 | 10.63 | 10.72 | 10.63 | 10.69 | 10.66 | 2,033 |
Jun 28, 2023 | 10.64 | 10.64 | 10.57 | 10.57 | 10.54 | 478 |
Jun 27, 2023 | 10.50 | 10.63 | 10.50 | 10.63 | 10.59 | 213 |
Jun 26, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.46 | 149 |
Jun 23, 2023 | 10.37 | 10.37 | 10.24 | 10.24 | 10.21 | 1,383 |
Jun 22, 2023 | 0.09 Dividend | |||||
Jun 22, 2023 | 10.56 | 10.56 | 10.33 | 10.43 | 10.39 | 623 |
Jun 21, 2023 | 10.76 | 10.76 | 10.73 | 10.73 | 10.62 | 278 |
Jun 20, 2023 | 11.01 | 11.01 | 10.82 | 10.82 | 10.71 | 1,614 |
Jun 16, 2023 | 10.96 | 10.98 | 10.96 | 10.96 | 10.84 | 2,869 |
Jun 15, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 10.76 | 74 |
Jun 14, 2023 | 10.83 | 10.83 | 10.82 | 10.82 | 10.70 | 226 |
Jun 13, 2023 | 10.79 | 10.81 | 10.74 | 10.81 | 10.69 | 2,865 |
Jun 12, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.60 | 44 |
Jun 9, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.68 | 103 |
Jun 8, 2023 | 10.64 | 10.78 | 10.64 | 10.78 | 10.66 | 555 |
Jun 7, 2023 | 10.84 | 10.84 | 10.82 | 10.82 | 10.70 | 310 |
Jun 6, 2023 | 10.60 | 10.69 | 10.60 | 10.69 | 10.57 | 184 |
Jun 5, 2023 | 10.63 | 10.62 | 10.57 | 10.57 | 10.46 | 400 |
Jun 2, 2023 | 10.58 | 10.64 | 10.58 | 10.64 | 10.52 | 266 |
Jun 1, 2023 | 10.25 | 10.33 | 10.25 | 10.33 | 10.22 | 457 |
May 31, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.14 | 264 |
May 30, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.10 | 257 |
May 26, 2023 | 10.09 | 10.17 | 10.09 | 10.17 | 10.06 | 2,371 |
May 25, 2023 | 10.10 | 10.10 | 10.06 | 10.06 | 9.95 | 145 |
May 24, 2023 | 10.14 | 10.14 | 10.13 | 10.13 | 10.01 | 258 |
May 23, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.17 | 268 |
May 22, 2023 | 10.32 | 10.33 | 10.32 | 10.33 | 10.22 | 552 |
May 19, 2023 | 10.35 | 10.35 | 10.33 | 10.33 | 10.22 | 244 |
May 18, 2023 | 10.29 | 10.31 | 10.25 | 10.31 | 10.19 | 452 |
May 17, 2023 | 10.31 | 10.36 | 10.31 | 10.36 | 10.25 | 1,348 |
May 16, 2023 | 10.45 | 10.45 | 10.28 | 10.28 | 10.17 | 1,151 |
May 15, 2023 | 10.54 | 10.55 | 10.48 | 10.55 | 10.43 | 1,701 |
May 12, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.44 | 32 |
May 11, 2023 | 10.50 | 10.59 | 10.50 | 10.59 | 10.48 | 133 |
May 10, 2023 | 10.65 | 10.67 | 10.60 | 10.65 | 10.53 | 2,562 |
May 9, 2023 | 10.55 | 10.58 | 10.55 | 10.55 | 10.43 | 5,040 |
May 8, 2023 | 10.55 | 10.56 | 10.55 | 10.56 | 10.44 | 525 |
May 5, 2023 | 10.57 | 10.57 | 10.56 | 10.56 | 10.45 | 237 |
May 4, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.22 | 45 |
May 3, 2023 | 10.38 | 10.38 | 10.30 | 10.30 | 10.18 | 1,045 |
May 2, 2023 | 10.28 | 10.37 | 10.28 | 10.34 | 10.23 | 5,266 |
May 1, 2023 | 10.70 | 10.70 | 10.52 | 10.52 | 10.41 | 324 |
Apr 28, 2023 | 10.52 | 10.52 | 10.43 | 10.48 | 10.37 | 1,254 |
Apr 27, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 10.21 | 116 |
Apr 26, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 10.00 | 85 |
Apr 25, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 10.07 | 56 |
Apr 24, 2023 | 10.27 | 10.30 | 10.27 | 10.30 | 10.18 | 280 |
Apr 21, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.23 | 11 |
Apr 20, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10.21 | 81 |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
25.25
+2.60%
IAK iShares U.S. Insurance ETF
112.89
+2.03%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.93
+2.00%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.87
+1.91%
USAI Pacer American Energy Independence ETF
31.32
+1.80%
MLPX Global X MLP & Energy Infrastructure ETF
48.36
+1.79%
TPYP Tortoise North American Pipeline Fund
27.52
+1.78%
EMLP First Trust North American Energy Infrastructure Fund
29.21
+1.74%
ENFR Alerian Energy Infrastructure ETF
25.18
+1.74%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.25
+1.72%
FYT First Trust Small Cap Value AlphaDEX Fund
51.23
+1.69%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.36
+1.68%
KIE SPDR S&P Insurance ETF
49.08
+1.66%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.72
+1.64%
FUTY Fidelity MSCI Utilities Index ETF
42.17
+1.61%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.52
+1.57%
RPV Invesco S&P 500 Pure Value ETF
84.24
+1.57%
DVY iShares Select Dividend ETF
118.70
+1.56%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.24
+1.56%
XLU Utilities Select Sector SPDR Fund
65.43
+1.54%
VPU Vanguard Utilities Index Fund ETF Shares
141.62
+1.51%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.37
+1.49%
FXO First Trust Financials AlphaDEX Fund
44.85
+1.45%
RNSC First Trust Small Cap US Equity Select ETF
27.23
+1.43%
ATMP Barclays ETN+ Select MLP ETN
23.94
+1.42%
FILL iShares MSCI Global Energy Producers ETF
27.17
+1.41%
VFH Vanguard Financials Index Fund ETF Shares
97.75
+1.40%
IYF iShares U.S. Financials ETF
91.30
+1.40%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.66
+1.39%
XLF Financial Select Sector SPDR Fund
40.38
+1.38%
GXG Global X MSCI Colombia ETF
25.03
+1.38%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.48
+1.37%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.10
+1.37%
TUR iShares MSCI Turkey ETF
38.21
+1.35%
SLYV SPDR S&P 600 Small Cap Value ETF
77.35
+1.35%
SQLV Royce Quant Small-Cap Quality Value ETF
38.81
+1.34%
IYK iShares US Consumer Staples ETF
65.81
+1.29%
IHF iShares U.S. Healthcare Providers ETF
52.21
+1.29%
FBZ First Trust Brazil AlphaDEX Fund
11.25
+1.28%
FYX First Trust Small Cap Core AlphaDEX Fund
87.48
+1.27%
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.90
+1.24%
FLLA Franklin FTSE Latin America ETF
22.37
+1.24%
EES WisdomTree U.S. SmallCap Earnings Fund
46.60
+1.22%
FDM First Trust Dow Jones Select MicroCap Index Fund
59.01
+1.21%
IYG iShares U.S. Financial Services ETF
63.42
+1.21%
FENY Fidelity MSCI Energy Index ETF
26.00
+1.21%
XLE Energy Select Sector SPDR Fund
94.97
+1.20%
VDE Vanguard Energy Index Fund ETF Shares
132.25
+1.20%
SDOG ALPS Sector Dividend Dogs ETF
51.82
+1.19%
IJS iShares S&P Small-Cap 600 Value ETF
95.61
+1.16%
EWL iShares MSCI Switzerland ETF
45.70
+1.15%
FXG First Trust Consumer Staples AlphaDEX Fund
65.98
+1.15%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.91
+1.14%
CSA VictoryShares US Small Cap Volatility Wtd ETF
65.07
+1.13%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.22
+1.12%
SCHD Schwab U.S. Dividend Equity ETF
76.65
+1.11%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.67
+1.07%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.59
+1.07%
IYE iShares U.S. Energy ETF
49.58
+1.06%
FTXN First Trust Nasdaq Oil & Gas ETF
32.19
+1.04%
SPVM Invesco S&P 500 Value with Momentum ETF
53.79
+1.04%
UTES Virtus Reaves Utilities ETF
47.85
+1.03%
FSTA Fidelity MSCI Consumer Staples Index ETF
46.24
+1.02%
IJJ iShares S&P Mid-Cap 400 Value ETF
110.55
+1.00%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.61
+0.99%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.30
+0.98%
PXE Invesco Energy Exploration & Production ETF
35.22
+0.97%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.75
+0.96%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.19
+0.95%
GDX VanEck Gold Miners ETF
34.07
+0.95%
CZA Invesco Zacks Mid-Cap ETF
95.97
+0.94%
PID Invesco International Dividend Achievers ETF
17.65
+0.94%
CALF Pacer US Small Cap Cash Cows 100 ETF
45.80
+0.93%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
36.56
+0.91%
SDY SPDR S&P Dividend ETF
126.79
+0.91%
ONEY SPDR Russell 1000 Yield Focus ETF
103.24
+0.90%
IFRA iShares U.S. Infrastructure ETF
41.74
+0.88%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.75
+0.88%
QDIV Global X S&P 500 Quality Dividend ETF
33.00
+0.88%
SYLD Cambria Shareholder Yield ETF
69.43
+0.87%
IJR iShares Core S&P Small-Cap ETF
103.22
+0.86%
CCOR Core Alternative ETF
26.46
+0.85%
MDYV SPDR S&P 400 Mid Cap Value ETF
71.04
+0.84%
IVE iShares S&P 500 Value ETF
178.39
+0.84%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.60
+0.84%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.93
+0.83%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.40
+0.82%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
179.24
+0.81%
SPYV SPDR Portfolio S&P 500 Value ETF
47.84
+0.80%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
94.79
+0.80%
IUSV iShares Core S&P U.S. Value ETF
86.26
+0.79%
KCE SPDR S&P Capital Markets ETF
105.15
+0.78%
MGV Vanguard Mega Cap Value Index Fund
114.63
+0.78%
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.97
+0.78%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
149.39
+0.78%
ISMD Inspire Small/Mid Cap ETF
33.40
+0.77%
RFV Invesco S&P MidCap 400 Pure Value ETF
110.28
+0.76%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.40
+0.75%
VTV Vanguard Value Index Fund ETF Shares
155.96
+0.74%
DGRO iShares Core Dividend Growth ETF
55.71
+0.74%