NYSE - Nasdaq Real Time Price USD

RPC, Inc. (RES)

7.36 -0.56 (-7.07%)
At close: April 25 at 4:00 PM EDT
7.66 +0.30 (+4.08%)
After hours: April 25 at 6:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RES240517C00007500 4/25/2024 3:10 PM 7.5 0.20 0.00 0.00 0.00 0.00% 1 0 3.13%
RES240517C00010000 4/4/2024 1:30 PM 10 0.10 0.00 0.00 0.00 0.00% 1 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RES240517P00007500 4/25/2024 6:26 PM 7.5 0.42 0.00 0.00 0.00 0.00% 19 0 0.00%

Related Tickers

OIS Oil States International, Inc.
5.32
+1.33%
 
ACDC ProFrac Holding Corp.
8.10
0.00%
 
DRQ Dril-Quip, Inc.
19.31
+1.10%
 
NR Newpark Resources, Inc.
7.28
+0.28%
 
RNGR Ranger Energy Services, Inc.
10.25
-1.16%
 
OII Oceaneering International, Inc.
24.55
+6.51%
 
HLX Helix Energy Solutions Group, Inc.
11.29
+2.54%
 
MRC MRC Global Inc.
11.57
-0.86%
 
KLXE KLX Energy Services Holdings, Inc.
7.10
-0.42%
 
KGS Kodiak Gas Services, Inc.
27.61
+0.11%