Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Resolute Energy Corp (REN)

Resolute Energy Corp (REN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.80 +0.36%
on 02/28/19
32.10 -3.71%
on 02/22/19
-0.59 (-1.87%)
since 02/21/19
1-Month
30.80 +0.36%
on 02/28/19
33.51 -7.76%
on 01/30/19
-1.68 (-5.15%)
since 01/28/19
3-Month
27.51 +12.36%
on 12/26/18
36.01 -14.16%
on 12/03/18
-3.88 (-11.15%)
since 11/28/18
6-Month
24.60 +25.65%
on 10/26/18
39.28 -21.31%
on 10/01/18
+0.06 (+0.19%)
since 08/28/18
YTD
28.32 +9.15%
on 01/02/19
33.51 -7.76%
on 01/30/19
+1.93 (+6.66%)
since 12/31/18
52-Week
24.60 +25.65%
on 10/26/18
39.28 -21.31%
on 10/01/18
-1.59 (-4.89%)
since 02/28/18
2-Year
23.64 +30.75%
on 09/11/17
49.14 -37.10%
on 03/01/17
-15.64 (-33.60%)
since 02/28/17
3-Year
2.35 +1,215.32%
on 04/04/16
49.14 -37.10%
on 02/27/17
+27.91 (+930.33%)
since 02/29/16
5-Year
1.25 +2,372.80%
on 08/24/15
49.14 -37.10%
on 02/27/17
-14.89 (-32.51%)
since 03/03/14

52-Week Key Points

52-Week High 39.28
Fibonacci 61.8% 33.67
Fibonacci 50% 31.94
Last Price 30.91
Fibonacci 38.2% 30.21
52-Week Low 24.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.71%
1-Month 2 times -7.76%
3-Month 2 times -14.16%
6-Month 15 times -21.31%
YTD 18 times -7.76%
52-Week 7 times -21.31%
2-Year 1 time -37.10%
3-Year 23 times -37.10%
5-Year 3 times -37.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.36%
1-Month 9 times +0.36%
3-Month 13 times +12.36%
6-Month 7 times +25.65%
YTD 1 time +9.15%
52-Week 8 times +25.65%
2-Year 22 times +30.75%
3-Year 3 times +1,215.32%
5-Year 21 times +2,372.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar