NYSE - Delayed Quote USD

RELX PLC (RELX)

41.79 +0.72 (+1.75%)
At close: April 22 at 4:00 PM EDT
42.00 +0.21 (+0.50%)
Pre-Market: 7:21 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RELX240517C00045000 4/15/2024 2:22 PM 45 0.05 0.00 0.00 0.00 0.00% 1 1 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RELX240517P00040000 4/16/2024 1:36 PM 40 0.77 0.00 0.00 0.00 0.00% - 2 6.25%
RELX240517P00045000 4/4/2024 7:12 PM 45 4.11 0.00 0.00 0.00 0.00% 6 1 0.00%

Related Tickers

TRI Thomson Reuters Corporation
152.99
+1.84%
 
RBA RB Global, Inc.
72.82
+0.29%
 
WKL.AS Wolters Kluwer N.V.
142.35
+0.71%
 
TDCX TDCX Inc.
7.11
+0.57%
 
CBZ CBIZ, Inc.
76.03
+1.48%
 
ARMK Aramark
32.25
+1.19%
 
WTKWY Wolters Kluwer N.V.
150.39
+0.60%
 
TISI Team, Inc.
6.74
-0.15%
 
RTO.L Rentokil Initial plc
425.40
-0.26%
 
RTO Rentokil Initial plc
26.80
+1.32%