NYSE American - Delayed Quote • USD
Ring Energy, Inc. (REI)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240517C00001000 | 4/25/2024 1:39 PM | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| REI240517C00001500 | 4/25/2024 3:03 PM | 1.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| REI240517C00002000 | 4/25/2024 6:45 PM | 2 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 1.56% |
| REI240517C00002500 | 4/23/2024 6:22 PM | 2.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| REI240517C00003000 | 3/15/2024 1:40 PM | 3 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 8 | 118.75% |
| REI240517C00004000 | 4/11/2024 7:12 PM | 4 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240517P00001500 | 4/4/2024 3:58 PM | 1.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| REI240517P00002000 | 4/25/2024 2:53 PM | 2 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
Related Tickers
GTE Gran Tierra Energy Inc.
8.35
+1.09%
TUWOY Tullow Oil plc
0.2100
+3.07%
PED PEDEVCO Corp.
0.9747
+0.49%
VTLE Vital Energy, Inc.
54.65
-0.89%
PR Permian Resources Corporation
17.33
+0.41%
TUWLF Tullow Oil plc
0.3917
0.00%
EGY VAALCO Energy, Inc.
6.43
-0.31%
CRGY Crescent Energy Company
10.75
-0.19%
APA APA Corporation
32.36
+0.97%
ATHOF Athabasca Oil Corporation
3.7104
+1.38%