NasdaqGS - Nasdaq Real Time Price • USD
Regency Centers Corporation (REG)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG240517C00055000 | 4/9/2024 4:07 PM | 55 | 5.20 | 4.10 | 8.00 | 0.00 | 0.00% | - | 1 | 86.18% |
| REG240517C00060000 | 4/22/2024 7:00 PM | 60 | 1.17 | 1.55 | 1.75 | 0.00 | 0.00% | 42 | 108 | 27.83% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG240517P00045000 | 3/25/2024 7:47 PM | 45 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 54.30% |
| REG240517P00050000 | 3/25/2024 7:47 PM | 50 | 0.18 | 0.00 | 0.20 | 0.00 | 0.00% | - | 2 | 47.95% |
| REG240517P00055000 | 4/22/2024 6:21 PM | 55 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 2 | 5 | 36.57% |
| REG240517P00060000 | 4/19/2024 6:07 PM | 60 | 2.35 | 0.95 | 1.65 | 0.00 | 0.00% | 3 | 4 | 27.52% |
Related Tickers
KIM Kimco Realty Corporation
18.63
+0.16%
3292.T AEON REIT Investment Corporation
136,600.00
-0.44%
UE Urban Edge Properties
16.82
+1.69%
LI.PA Klépierre SA
24.98
+0.56%
2778.HK Champion Real Estate Investment Trust
1.780
+0.56%
BRX Brixmor Property Group Inc.
21.83
+0.46%
KRG Kite Realty Group Trust
21.69
+1.59%
PINE Alpine Income Property Trust, Inc.
15.47
+1.18%
FRT Federal Realty Investment Trust
102.87
+1.71%
SITC SITE Centers Corp.
13.78
+0.22%