NYSE - Delayed Quote • USD
Dr. Reddy's Laboratories Limited (RDY)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240419C00070000 | 4/15/2024 7:51 PM | 70 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| RDY240419C00075000 | 3/13/2024 2:10 PM | 75 | 3.49 | 0.05 | 0.85 | 0.00 | 0.00% | 5 | 5 | 118.36% |
| RDY240419C00080000 | 4/17/2024 1:54 PM | 80 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| RDY240419C00085000 | 3/14/2024 1:30 PM | 85 | 0.30 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 13 | 457.52% |
| RDY240419C00110000 | 2/28/2024 6:30 PM | 110 | 0.20 | 0.00 | 1.75 | 0.00 | 0.00% | - | 7 | 579.30% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240419P00070000 | 4/5/2024 1:30 PM | 70 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| RDY240419P00075000 | 4/16/2024 3:05 PM | 75 | 3.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| RDY240419P00080000 | 4/4/2024 4:25 PM | 80 | 5.86 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
LFCR Lifecore Biomedical, Inc.
6.32
-3.29%
SUNPHARMA.NS Sun Pharmaceutical Industries Limited
1,518.10
+0.11%
PBH Prestige Consumer Healthcare Inc.
68.35
+0.47%
NATCOPHARM.NS NATCO Pharma Limited
999.75
+0.37%
AMRX Amneal Pharmaceuticals, Inc.
5.36
-1.83%
NBIX Neurocrine Biosciences, Inc.
132.54
-0.52%
AOXG Aoxing Pharmaceutical Company, Inc.
0.0051
0.00%
PETQ PetIQ, Inc.
16.03
+0.63%
PAHC Phibro Animal Health Corporation
13.04
+1.32%
CTLT Catalent, Inc.
55.80
-0.29%