NYSE - Delayed Quote USD

Dr. Reddy's Laboratories Limited (RDY)

74.02 +3.10 (+4.37%)
At close: April 25 at 4:00 PM EDT
74.50 +0.48 (+0.65%)
After hours: April 25 at 6:40 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 73.40 74.33 73.27 74.02 74.02 216,393
Apr 24, 2024 71.43 71.63 70.78 70.92 70.92 149,200
Apr 23, 2024 72.00 72.00 71.42 71.49 71.49 132,200
Apr 22, 2024 71.47 72.23 71.47 72.15 72.15 157,900
Apr 19, 2024 70.90 71.30 70.72 71.14 71.14 117,000
Apr 18, 2024 71.10 71.36 70.79 70.91 70.91 97,200
Apr 17, 2024 71.65 71.71 71.19 71.31 71.31 141,900
Apr 16, 2024 71.30 71.87 71.15 71.61 71.61 149,400
Apr 15, 2024 71.33 71.90 70.86 71.12 71.12 369,600
Apr 12, 2024 72.39 72.39 71.22 71.42 71.42 261,900
Apr 11, 2024 72.59 73.16 72.33 72.68 72.68 118,800
Apr 10, 2024 73.02 73.69 72.58 72.60 72.60 124,900
Apr 9, 2024 73.62 73.89 73.45 73.89 73.89 178,300
Apr 8, 2024 73.63 74.07 73.40 73.70 73.70 103,700
Apr 5, 2024 73.39 74.13 73.31 73.76 73.76 160,200
Apr 4, 2024 73.30 73.62 72.85 72.88 72.88 115,500
Apr 3, 2024 73.50 73.50 72.50 73.02 73.02 205,100
Apr 2, 2024 73.83 73.88 73.05 73.83 73.83 238,600
Apr 1, 2024 74.44 74.44 73.67 73.94 73.94 127,700
Mar 28, 2024 73.15 73.81 73.04 73.35 73.35 157,500
Mar 27, 2024 72.91 73.27 72.19 72.31 72.31 155,500
Mar 26, 2024 73.40 73.61 72.78 72.80 72.80 144,800
Mar 25, 2024 73.22 73.56 73.02 73.41 73.41 164,700
Mar 22, 2024 73.50 74.19 73.48 73.48 73.48 209,200
Mar 21, 2024 72.31 73.67 72.06 72.90 72.90 163,900
Mar 20, 2024 72.94 73.04 72.14 72.81 72.81 162,000
Mar 19, 2024 73.96 74.13 72.53 73.04 73.04 429,300
Mar 18, 2024 75.65 75.79 75.34 75.49 75.49 245,000
Mar 15, 2024 75.51 75.96 75.22 75.24 75.24 200,300
Mar 14, 2024 75.30 75.49 74.90 75.45 75.45 139,800
Mar 13, 2024 76.23 76.38 74.90 75.27 75.27 160,900
Mar 12, 2024 76.73 76.73 76.23 76.32 76.32 136,800
Mar 11, 2024 76.82 77.29 76.76 77.26 77.26 118,700
Mar 8, 2024 76.35 76.87 76.18 76.58 76.58 125,700
Mar 7, 2024 76.01 76.66 76.01 76.35 76.35 134,200
Mar 6, 2024 75.87 76.29 75.39 75.62 75.62 186,800
Mar 5, 2024 76.46 76.46 75.61 75.81 75.81 286,200
Mar 4, 2024 75.77 76.27 75.63 76.06 76.06 120,900
Mar 1, 2024 74.66 75.15 74.01 74.82 74.82 165,000
Feb 29, 2024 77.07 77.14 76.61 76.78 76.78 189,500
Feb 28, 2024 76.69 77.19 76.64 77.09 77.09 122,200
Feb 27, 2024 77.08 77.50 76.82 76.83 76.83 168,000
Feb 26, 2024 77.47 77.59 76.97 77.09 77.09 101,300
Feb 23, 2024 77.00 77.72 77.00 77.59 77.59 128,200
Feb 22, 2024 75.90 76.96 75.85 76.81 76.81 177,400
Feb 21, 2024 76.20 76.20 75.30 75.65 75.65 234,300
Feb 20, 2024 75.75 76.64 75.65 76.04 76.04 346,700
Feb 16, 2024 75.40 75.99 75.17 75.46 75.46 160,700
Feb 15, 2024 75.54 75.73 74.56 75.01 75.01 214,700
Feb 14, 2024 74.76 75.60 74.76 75.54 75.54 178,900
Feb 13, 2024 75.29 75.49 74.27 74.76 74.76 323,900
Feb 12, 2024 75.40 75.86 75.13 75.51 75.51 221,400
Feb 9, 2024 73.27 74.15 73.27 74.13 74.13 150,700
Feb 8, 2024 73.19 73.55 72.92 73.27 73.27 213,400
Feb 7, 2024 73.50 73.92 73.36 73.40 73.40 218,500
Feb 6, 2024 73.77 73.79 72.91 73.20 73.20 377,700
Feb 5, 2024 72.73 73.28 72.60 72.85 72.85 233,200
Feb 2, 2024 72.42 72.42 71.46 72.19 72.19 239,900
Feb 1, 2024 71.60 72.64 71.36 72.38 72.38 166,400
Jan 31, 2024 72.97 73.60 71.66 71.95 71.95 453,900
Jan 30, 2024 70.10 71.00 69.23 69.39 69.39 311,000
Jan 29, 2024 70.73 70.73 69.56 70.04 70.04 213,900
Jan 26, 2024 69.73 69.73 69.44 69.54 69.54 156,200
Jan 25, 2024 69.77 70.00 69.18 69.47 69.47 194,300
Jan 24, 2024 71.00 72.16 70.28 70.34 70.34 317,800
Jan 23, 2024 67.60 68.22 67.60 68.21 68.21 198,300
Jan 22, 2024 67.80 67.99 67.35 67.36 67.36 100,300
Jan 19, 2024 68.19 68.19 67.69 67.89 67.89 99,900
Jan 18, 2024 67.85 68.18 67.71 68.15 68.15 125,900
Jan 17, 2024 68.25 68.25 67.16 67.37 67.37 205,500
Jan 16, 2024 69.33 69.48 68.80 68.93 68.93 215,500
Jan 12, 2024 68.24 69.64 67.80 69.38 69.38 412,600
Jan 11, 2024 68.42 68.60 68.04 68.14 68.14 205,500
Jan 10, 2024 69.54 70.01 69.29 69.83 69.83 112,400
Jan 9, 2024 69.66 69.66 69.13 69.38 69.38 141,500
Jan 8, 2024 70.10 70.10 69.31 69.86 69.86 214,700
Jan 5, 2024 70.31 70.85 70.27 70.53 70.53 213,800
Jan 4, 2024 70.44 70.99 70.22 70.22 70.22 147,500
Jan 3, 2024 70.70 71.06 70.45 70.51 70.51 156,700
Jan 2, 2024 70.17 71.13 70.10 70.83 70.83 196,600
Dec 29, 2023 69.53 69.81 69.21 69.58 69.58 78,700
Dec 28, 2023 69.70 69.99 69.51 69.76 69.76 211,600
Dec 27, 2023 67.89 68.19 67.79 68.17 68.17 271,900
Dec 26, 2023 67.41 67.53 67.05 67.28 67.28 147,700
Dec 22, 2023 67.61 67.84 67.11 67.33 67.33 241,700
Dec 21, 2023 66.77 67.17 66.55 66.81 66.81 239,900
Dec 20, 2023 67.75 67.75 66.32 66.37 66.37 215,000
Dec 19, 2023 67.49 68.41 67.49 68.18 68.18 275,800
Dec 18, 2023 67.07 67.32 66.89 67.21 67.21 282,700
Dec 15, 2023 66.78 67.04 66.48 66.62 66.62 334,300
Dec 14, 2023 67.36 67.52 66.40 66.69 66.69 243,600
Dec 13, 2023 67.12 67.47 66.52 67.30 67.30 263,500
Dec 12, 2023 66.33 66.33 65.45 66.20 66.20 460,800
Dec 11, 2023 66.48 66.48 64.50 64.86 64.86 498,700
Dec 8, 2023 69.24 69.57 68.51 68.86 68.86 409,800
Dec 7, 2023 69.50 69.80 69.12 69.75 69.75 398,000
Dec 6, 2023 69.27 69.74 69.03 69.43 69.43 877,000
Dec 5, 2023 69.77 69.92 69.32 69.76 69.76 163,900
Dec 4, 2023 69.52 70.04 69.47 69.83 69.83 350,000
Dec 1, 2023 69.72 69.86 69.20 69.58 69.58 299,100
Nov 30, 2023 69.00 70.03 68.86 69.90 69.90 371,100
Nov 29, 2023 68.17 68.49 68.00 68.21 68.21 268,200
Nov 28, 2023 68.01 68.22 67.75 67.86 67.86 211,100
Nov 27, 2023 68.13 68.23 67.54 67.70 67.70 126,000
Nov 24, 2023 67.74 68.47 67.67 68.23 68.23 80,900
Nov 22, 2023 68.34 69.06 67.57 67.66 67.66 181,600
Nov 21, 2023 67.79 68.52 67.75 68.27 68.27 156,200
Nov 20, 2023 66.88 67.62 66.88 67.50 67.50 127,000
Nov 17, 2023 66.86 67.34 66.73 66.88 66.88 266,400
Nov 16, 2023 66.41 66.91 65.92 66.37 66.37 213,600
Nov 15, 2023 65.20 65.91 65.14 65.72 65.72 284,100
Nov 14, 2023 65.41 65.69 65.05 65.27 65.27 211,400
Nov 13, 2023 65.31 65.46 64.86 64.92 64.92 188,800
Nov 10, 2023 64.88 65.78 64.83 65.45 65.45 162,900
Nov 9, 2023 66.35 66.35 64.64 64.77 64.77 209,000
Nov 8, 2023 65.64 66.40 65.47 66.35 66.35 173,900
Nov 7, 2023 65.40 65.40 64.86 64.95 64.95 350,900
Nov 6, 2023 64.65 64.83 64.36 64.74 64.74 186,900
Nov 3, 2023 64.01 64.57 63.72 64.27 64.27 405,800
Nov 2, 2023 65.09 65.09 64.25 64.54 64.54 252,300
Nov 1, 2023 65.18 65.55 64.98 65.50 65.50 309,600
Oct 31, 2023 65.25 65.33 64.81 65.13 65.13 433,300
Oct 30, 2023 64.86 65.00 64.45 64.77 64.77 194,400
Oct 27, 2023 64.39 65.65 64.09 65.05 65.05 277,800
Oct 26, 2023 65.49 65.65 64.41 64.60 64.60 441,000
Oct 25, 2023 66.19 66.61 65.94 66.11 66.11 212,700
Oct 24, 2023 66.66 67.09 66.40 66.78 66.78 406,400
Oct 23, 2023 66.00 66.72 66.00 66.49 66.49 161,300
Oct 20, 2023 67.00 67.18 66.22 66.22 66.22 243,600
Oct 19, 2023 67.45 67.79 66.73 67.21 67.21 272,400
Oct 18, 2023 67.70 68.12 67.34 67.75 67.75 329,200
Oct 17, 2023 66.88 66.96 66.03 66.32 66.32 224,200
Oct 16, 2023 66.98 67.08 66.51 66.72 66.72 233,300
Oct 13, 2023 65.79 66.61 65.48 66.43 66.43 248,800
Oct 12, 2023 67.13 67.13 65.77 66.10 66.10 231,700
Oct 11, 2023 67.31 67.40 66.86 67.39 67.39 153,200
Oct 10, 2023 66.31 67.13 66.17 66.76 66.76 385,000
Oct 9, 2023 66.62 67.00 66.36 66.65 66.65 182,700
Oct 6, 2023 65.83 66.59 65.54 66.32 66.32 278,800
Oct 5, 2023 65.66 66.00 65.40 65.74 65.74 207,900
Oct 4, 2023 65.80 65.95 65.34 65.87 65.87 178,600
Oct 3, 2023 65.93 66.17 65.77 66.10 66.10 167,700
Oct 2, 2023 66.79 66.86 66.31 66.49 66.49 208,800
Sep 29, 2023 67.62 67.85 66.80 66.87 66.87 255,200
Sep 28, 2023 65.56 66.06 65.27 66.04 66.04 388,200
Sep 27, 2023 66.24 66.60 65.42 65.76 65.76 167,700
Sep 26, 2023 65.87 66.46 65.86 65.94 65.94 189,600
Sep 25, 2023 66.02 66.26 65.70 66.03 66.03 215,200
Sep 22, 2023 67.19 67.22 66.36 66.50 66.50 237,000
Sep 21, 2023 68.36 68.84 67.91 67.91 67.91 252,100
Sep 20, 2023 68.50 69.00 68.11 68.20 68.20 309,100
Sep 19, 2023 68.79 68.93 68.10 68.63 68.63 363,400
Sep 18, 2023 69.09 69.15 68.51 68.67 68.67 154,500
Sep 15, 2023 69.80 70.29 69.65 69.85 69.85 224,400
Sep 14, 2023 69.70 69.84 69.23 69.53 69.53 241,300
Sep 13, 2023 69.24 69.66 69.18 69.65 69.65 304,800
Sep 12, 2023 68.56 69.23 68.56 68.84 68.84 237,400
Sep 11, 2023 68.00 68.64 68.00 68.28 68.28 187,400
Sep 8, 2023 67.21 67.93 67.21 67.80 67.80 209,000
Sep 7, 2023 67.59 67.59 67.01 67.29 67.29 290,300
Sep 6, 2023 67.04 67.45 66.96 67.03 67.03 248,700
Sep 5, 2023 67.78 67.78 66.82 66.90 66.90 199,800
Sep 1, 2023 67.84 68.24 67.63 68.04 68.04 314,200
Aug 31, 2023 68.34 68.51 67.85 67.98 67.98 366,400
Aug 30, 2023 69.15 69.43 68.63 68.76 68.76 447,500
Aug 29, 2023 69.58 69.98 69.52 69.76 69.76 410,100
Aug 28, 2023 70.26 70.53 70.19 70.32 70.32 159,100
Aug 25, 2023 70.54 70.70 70.03 70.30 70.30 184,900
Aug 24, 2023 72.00 72.14 70.82 70.98 70.98 485,800
Aug 23, 2023 72.10 73.17 72.10 72.77 72.77 444,500
Aug 22, 2023 71.93 71.96 71.32 71.47 71.47 460,300
Aug 21, 2023 71.66 72.03 71.54 71.73 71.73 536,600
Aug 18, 2023 71.08 71.42 70.80 71.40 71.40 442,200
Aug 17, 2023 71.44 71.74 71.20 71.44 71.44 524,700
Aug 16, 2023 71.47 71.70 70.98 71.00 71.00 477,900
Aug 15, 2023 70.76 71.20 70.50 71.07 71.07 257,900
Aug 14, 2023 71.40 71.40 70.50 70.84 70.84 343,400
Aug 11, 2023 71.62 71.64 70.96 71.53 71.53 477,300
Aug 10, 2023 71.87 72.13 71.36 71.77 71.77 552,500
Aug 9, 2023 71.60 72.05 71.28 71.54 71.54 342,300
Aug 8, 2023 69.30 70.14 68.85 69.99 69.99 553,500
Aug 7, 2023 68.88 69.37 68.82 69.13 69.13 402,600
Aug 4, 2023 68.86 69.50 68.43 69.17 69.17 283,500
Aug 3, 2023 69.05 69.29 68.40 68.91 68.91 281,600
Aug 2, 2023 68.87 69.40 68.67 69.35 69.35 286,200
Aug 1, 2023 68.91 69.49 68.57 69.28 69.28 234,600
Jul 31, 2023 68.81 68.92 68.49 68.68 68.68 254,800
Jul 28, 2023 0.49 Dividend
Jul 28, 2023 68.29 68.90 68.07 68.81 68.81 174,200
Jul 27, 2023 67.42 68.17 67.15 67.94 67.45 183,800
Jul 26, 2023 65.78 68.33 65.07 68.05 67.56 301,700
Jul 25, 2023 66.06 66.20 65.68 65.91 65.44 172,200
Jul 24, 2023 65.70 66.02 65.37 65.50 65.03 173,500
Jul 21, 2023 64.60 65.00 64.39 64.83 64.36 129,000
Jul 20, 2023 64.38 64.68 64.19 64.50 64.04 200,200
Jul 19, 2023 63.42 63.93 63.28 63.32 62.87 162,600
Jul 18, 2023 62.97 63.32 62.68 63.01 62.56 131,800
Jul 17, 2023 63.29 63.45 63.14 63.18 62.73 215,600
Jul 14, 2023 62.05 62.21 61.60 61.90 61.46 173,400
Jul 13, 2023 62.16 62.52 62.00 62.44 61.99 267,200
Jul 12, 2023 63.02 63.18 62.67 62.70 62.25 247,500
Jul 11, 2023 62.38 62.97 62.18 62.67 62.22 370,600
Jul 10, 2023 62.26 62.80 62.20 62.53 62.08 104,600
Jul 7, 2023 0.49 Dividend
Jul 7, 2023 62.64 62.74 62.28 62.40 61.95 122,000
Jul 6, 2023 63.39 63.43 62.94 63.25 62.31 320,500
Jul 5, 2023 62.76 63.34 62.67 63.20 62.26 163,600
Jul 3, 2023 62.74 62.87 62.27 62.53 61.60 136,700
Jun 30, 2023 63.27 63.32 62.74 63.11 62.17 240,100
Jun 29, 2023 62.41 62.74 62.16 62.65 61.72 155,000
Jun 28, 2023 62.07 62.41 62.00 62.40 61.47 150,400
Jun 27, 2023 61.44 61.58 61.26 61.34 60.43 136,900
Jun 26, 2023 61.61 61.72 61.25 61.44 60.53 218,300
Jun 23, 2023 61.45 61.53 60.84 61.00 60.09 148,300
Jun 22, 2023 60.34 60.70 60.10 60.54 59.64 271,400
Jun 21, 2023 60.19 60.71 59.85 60.68 59.78 218,600
Jun 20, 2023 60.22 60.58 60.22 60.41 59.51 211,700
Jun 16, 2023 60.27 60.28 59.73 60.27 59.38 260,900
Jun 15, 2023 58.53 59.52 58.49 59.41 58.53 224,000
Jun 14, 2023 57.62 58.06 57.58 57.71 56.85 282,800
Jun 13, 2023 57.40 57.80 57.40 57.78 56.92 134,400
Jun 12, 2023 57.06 57.16 56.81 56.97 56.12 115,000
Jun 9, 2023 56.79 57.25 56.45 57.23 56.38 127,500
Jun 8, 2023 56.92 57.05 56.64 56.99 56.14 207,000
Jun 7, 2023 57.12 57.40 56.89 57.05 56.20 226,900
Jun 6, 2023 56.71 56.78 56.41 56.74 55.90 228,500
Jun 5, 2023 56.27 56.46 56.04 56.41 55.57 202,300
Jun 2, 2023 56.32 56.81 56.28 56.72 55.88 173,700
Jun 1, 2023 56.09 56.20 55.69 55.82 54.99 319,200
May 31, 2023 54.48 55.25 54.48 55.19 54.37 323,600
May 30, 2023 54.29 54.57 54.03 54.48 53.67 192,000
May 26, 2023 54.75 54.97 54.36 54.50 53.69 280,500
May 25, 2023 54.53 55.12 54.15 54.46 53.65 119,300
May 24, 2023 54.81 54.87 54.42 54.70 53.89 195,500
May 23, 2023 54.28 54.36 53.88 54.06 53.26 290,800
May 22, 2023 53.98 54.45 53.98 54.13 53.33 180,200
May 19, 2023 53.48 53.72 53.13 53.49 52.70 397,900
May 18, 2023 53.86 53.86 53.12 53.34 52.55 227,700
May 17, 2023 54.76 54.79 54.35 54.61 53.80 135,600
May 16, 2023 55.09 55.18 54.83 55.15 54.33 247,200
May 15, 2023 54.99 55.36 54.80 55.30 54.48 320,900
May 12, 2023 54.44 54.96 54.00 54.48 53.67 537,200
May 11, 2023 55.51 55.72 54.75 54.76 53.95 547,800
May 10, 2023 57.80 58.69 56.50 58.55 57.68 504,400
May 9, 2023 60.54 60.75 60.29 60.37 59.47 301,000
May 8, 2023 60.56 60.71 60.32 60.45 59.55 250,500
May 5, 2023 60.76 60.95 60.66 60.78 59.88 231,500
May 4, 2023 61.20 61.31 60.72 60.94 60.04 206,600
May 3, 2023 61.11 61.38 60.82 61.07 60.16 280,000
May 2, 2023 60.93 61.40 60.72 61.08 60.17 303,200
May 1, 2023 60.31 60.90 60.23 60.89 59.99 157,400
Apr 28, 2023 60.72 60.72 60.35 60.46 59.56 124,800
Apr 27, 2023 60.43 60.59 60.15 60.58 59.68 167,700
Apr 26, 2023 59.56 59.69 59.42 59.47 58.59 248,500

Related Tickers

SUNPHARMA.NS Sun Pharmaceutical Industries Limited
1,520.15
+2.32%
 
NATCOPHARM.NS NATCO Pharma Limited
1,021.15
+2.26%
 
DIVISLAB.NS Divi's Laboratories Limited
3,843.80
+0.79%
 
PBH Prestige Consumer Healthcare Inc.
70.14
+0.01%
 
LFCR Lifecore Biomedical, Inc.
6.64
+4.90%
 
HCM HUTCHMED (China) Limited
18.99
+3.15%
 
INDV Indivior PLC
17.25
-8.29%
 
MKGAF Merck KGaA
165.33
+4.40%
 
HLN Haleon plc
8.40
+0.60%
 
KMDA Kamada Ltd.
5.20
+0.39%