NasdaqGS - Delayed Quote • USD
Radware Ltd. (RDWR)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 5:28 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240517C00016000 | 4/16/2024 7:25 PM | 16 | 1.05 | 0.90 | 1.00 | 0.00 | 0.00% | 10 | 1 | 49.12% |
| RDWR240517C00018000 | 3/15/2024 7:50 PM | 18 | 2.60 | 0.30 | 0.45 | 0.00 | 0.00% | - | 0 | 54.20% |
| RDWR240517C00022000 | 4/10/2024 3:25 PM | 22 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 101.37% |
| RDWR240517C00024000 | 4/1/2024 2:06 PM | 24 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 119.14% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240517P00015000 | 4/15/2024 5:53 PM | 15 | 0.25 | 0.25 | 0.35 | 0.00 | 0.00% | 8 | 33 | 47.95% |
| RDWR240517P00018000 | 3/22/2024 1:52 PM | 18 | 0.46 | 1.85 | 2.00 | 0.00 | 0.00% | 4 | 4 | 44.73% |
Related Tickers
OSPN OneSpan Inc.
10.01
+0.91%
ALLT Allot Ltd.
2.0800
-1.42%
NTCT NetScout Systems, Inc.
19.43
+1.89%
IIIV i3 Verticals, Inc.
22.33
-0.62%
RPAY Repay Holdings Corporation
9.63
+1.37%
CCCS CCC Intelligent Solutions Holdings Inc.
11.44
+0.18%
CGNT Cognyte Software Ltd.
6.42
-1.83%
CCSI Consensus Cloud Solutions, Inc.
12.88
-0.23%
ATEN A10 Networks, Inc.
12.94
+0.70%
TCX Tucows Inc.
17.51
+0.23%